Jupiter Fund Management

ISIN: GB00B53P2009 - Mercato: LSE - Domestic

1,63

-2,16%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	1,63	-2,16%	341.770	557.085,10
17.26.27	1,626	-2,40%	1.602	2.604,85
17.26.27	1,624	-2,52%	731	1.187,14
17.19.31	1,626	-2,40%	1.416	2.302,42
17.16.14	1,624	-2,52%	2.493	4.048,63
17.07.18	1,622	-2,64%	5.497	8.916,13
17.06.55	1,624	-2,52%	5.806	9.428,94
17.06.55	1,622	-2,64%	9.621	15.605,26
17.06.55	1,62	-2,76%	9.532	15.441,84
17.01.55	1,618	-2,88%	1.744	2.821,79
16.51.51	1,616	-3,00%	3.583	5.790,13
16.47.28	1,614	-3,12%	2.778	4.483,69
16.33.10	1,618	-2,88%	1.563	2.528,93
16.33.10	1,616	-3,00%	2.888	4.667,01
16.33.08	1,62	-2,76%	5.897	9.553,14
16.31.19	1,622	-2,64%	4.160	6.747,52
16.22.53	1,62	-2,76%	57	92,34
16.20.06	1,618	-2,88%	242	391,56
16.18.46	1,62	-2,76%	328	531,36
16.17.18	1,622	-2,64%	701	1.137,02
16.10.36	1,624	-2,52%	1.517	2.463,61
16.10.15	1,626	-2,40%	3.434	5.583,68
16.02.41	1,628	-2,28%	3.151	5.129,83
16.02.00	1,626	-2,40%	7.910	12.861,66
16.00.01	1,628	-2,28%	5.662	9.217,74
15.55.07	1,626	-2,40%	4.964	8.071,46
15.55.00	1,622	-2,64%	303	491,47
15.55.00	1,624	-2,52%	2.809	4.561,82
15.53.52	1,626	-2,40%	784	1.274,78
15.53.45	1,628	-2,28%	13	21,16

Ora	Valore	Var.%	Volume	Controvalore
15.53.44	1,626	-2,40%	6.442	10.474,69
15.53.14	1,624	-2,52%	6.169	10.018,46
15.53.00	1,622	-2,64%	2.376	3.853,87
15.53.00	1,624	-2,52%	9.912	16.097,09
15.51.20	1,626	-2,40%	3.558	5.785,31
15.51.20	1,628	-2,28%	6.913	11.254,36
15.51.20	1,63	-2,16%	3.440	5.607,20
15.39.18	1,628	-2,28%	1.579	2.570,61
15.39.17	1,63	-2,16%	8.747	14.257,61
15.24.33	1,632	-2,04%	5.709	9.317,09
15.18.40	1,634	-1,92%	4.452	7.274,57
14.53.22	1,636	-1,80%	204	333,74
14.51.50	1,638	-1,68%	399	653,56
14.40.13	1,636	-1,80%	2.454	4.014,74
14.38.12	1,632	-2,04%	224	365,57
14.38.10	1,634	-1,92%	4.186	6.839,92
14.17.45	1,636	-1,80%	1.063	1.739,07
14.16.46	1,634	-1,92%	3.241	5.295,79
14.16.15	1,632	-2,04%	1.850	3.019,20
14.12.34	1,63	-2,16%	3.927	6.401,01
14.01.35	1,632	-2,04%	3.637	5.935,58
13.51.08	1,634	-1,92%	800	1.307,20
13.41.56	1,632	-2,04%	1.431	2.335,39
13.35.08	1,63	-2,16%	1.779	2.899,77
13.35.08	1,632	-2,04%	4.260	6.952,32
13.23.56	1,634	-1,92%	1.736	2.836,62
12.36.22	1,632	-2,04%	4.190	6.838,08
12.07.21	1,634	-1,92%	1.443	2.357,86
12.05.50	1,632	-2,04%	110	179,52
12.00.12	1,63	-2,16%	500	815,00

Ora	Valore	Var.%	Volume	Controvalore
12.00.04	1,632	-2,04%	42	68,54
12.00.04	1,63	-2,16%	464	756,32
11.57.28	1,634	-1,92%	8.722	14.251,75
11.54.56	1,636	-1,80%	10.530	17.227,08
11.54.49	1,634	-1,92%	2.535	4.142,19
11.40.18	1,636	-1,80%	3.791	6.202,08
11.38.25	1,638	-1,68%	4	6,55
11.38.21	1,636	-1,80%	853	1.395,51
11.37.28	1,634	-1,92%	1.410	2.303,94
11.27.41	1,632	-2,04%	2.142	3.495,74
11.24.32	1,63	-2,16%	2.583	4.210,29
11.21.39	1,632	-2,04%	4.684	7.644,29
10.45.30	1,632	-2,04%	4.460	7.278,72
10.45.30	1,634	-1,92%	485	792,49
10.42.39	1,634	-1,92%	2.302	3.761,47
10.42.39	1,636	-1,80%	234	382,82
10.42.39	1,634	-1,92%	2.369	3.870,95
10.42.36	1,636	-1,80%	1.063	1.739,07
10.33.25	1,634	-1,92%	1.309	2.138,91
10.32.15	1,636	-1,80%	531	868,72
10.31.42	1,632	-2,04%	3.877	6.327,26
10.31.42	1,634	-1,92%	5.495	8.978,83
10.30.52	1,636	-1,80%	1.395	2.282,22
10.24.44	1,632	-2,04%	777	1.268,06
10.04.53	1,628	-2,28%	1.217	1.981,28
10.04.52	1,63	-2,16%	810	1.320,30
10.04.52	1,628	-2,28%	996	1.621,49
10.04.43	1,626	-2,40%	479	778,85
10.04.42	1,624	-2,52%	1.905	3.093,72
9.52.28	1,626	-2,40%	2.702	4.393,45

Ora	Valore	Var.%	Volume	Controvalore
9.52.28	1,624	-2,52%	37	60,09
9.50.25	1,62	-2,76%	3	4,86
9.47.44	1,618	-2,88%	627	1.014,49
9.46.42	1,62	-2,76%	1.318	2.135,16
9.29.56	1,626	-2,40%	866	1.408,12
9.21.11	1,63	-2,16%	5	8,15
9.19.29	1,634	-1,92%	3.121	5.099,71
9.18.32	1,636	-1,80%	3.015	4.932,54
9.16.56	1,64	-1,56%	1.309	2.146,76
9.15.00	1,636	-1,80%	878	1.436,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide