Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Jupiter Fund Management

ISIN: GB00B53P2009 - Mercato: LSE - Domestic

1,496
+1,08%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.011,496+1,08%420.806
17.27.371,50+1,35%545
17.27.371,498+1,22%669
17.27.371,50+1,35%2.548
17.25.301,498+1,22%2.187
17.25.231,50+1,35%44
17.24.171,498+1,22%478
17.23.041,496+1,08%2.810
17.19.011,498+1,22%1.649
17.08.061,50+1,35%888
17.07.151,502+1,49%4.163
17.06.161,50+1,35%523
17.06.021,498+1,22%12
17.00.101,50+1,35%774
16.59.291,502+1,49%1.105
16.59.291,50+1,35%1.444
16.59.291,502+1,49%6.823
16.58.591,50+1,35%2.639
16.58.061,498+1,22%292
16.45.211,50+1,35%7.688
16.40.501,498+1,22%4.866
16.40.201,50+1,35%23.133
16.31.281,50+1,35%4.939
16.31.281,502+1,49%4.797
16.28.291,498+1,22%2.074
16.28.291,50+1,35%2.283
16.28.271,498+1,22%1.574
16.28.271,50+1,35%3.759
16.28.271,498+1,22%27.557
16.21.231,50+1,35%8.341
OraValoreVar.%Volume
16.16.151,502+1,49%3.388
16.16.141,50+1,35%8.353
16.13.121,50+1,35%2.420
16.13.121,498+1,22%2.562
16.13.121,498+1,22%2.840
16.10.391,50+1,35%2.087
16.10.371,498+1,22%4.652
15.50.131,496+1,08%661
15.47.031,498+1,22%1.630
15.30.111,496+1,08%633
15.30.111,494+0,95%5.353
15.06.591,492+0,81%37
14.58.591,494+0,95%1.839
14.46.591,496+1,08%6.201
14.41.201,498+1,22%4.805
14.22.591,50+1,35%7.355
14.18.361,502+1,49%6.040
14.18.361,504+1,62%1.142
14.00.291,502+1,49%1.559
13.53.291,504+1,62%2.596
13.49.301,506+1,76%880
13.46.261,504+1,62%1.057
13.45.101,502+1,49%3.730
13.37.261,50+1,35%1.765
13.36.291,502+1,49%2.642
13.36.291,50+1,35%312
13.36.041,502+1,49%177
13.36.041,50+1,35%1.461
13.36.021,502+1,49%1.224
13.36.011,50+1,35%2.773
OraValoreVar.%Volume
13.32.441,494+0,95%2.627
13.32.441,496+1,08%737
13.29.021,49+0,68%153
13.26.131,488+0,54%94
13.12.291,486+0,41%1.727
13.08.291,488+0,54%255
13.06.341,486+0,41%5.009
13.05.421,488+0,54%1.189
12.17.081,492+0,81%499
11.56.291,488+0,54%1.443
11.56.291,49+0,68%2.600
11.48.041,486+0,41%1.683
11.45.461,488+0,54%2.163
11.37.071,486+0,41%3.035
11.29.571,488+0,54%1.245
11.18.321,49+0,68%704
10.48.291,49+0,68%2.013
10.48.291,492+0,81%2.137
10.44.291,488+0,54%1.375
10.44.291,49+0,68%2.744
10.44.251,486+0,41%2.630
10.44.251,488+0,54%1.470
10.22.241,494+0,95%4.174
10.15.131,496+1,08%4.350
10.08.071,494+0,95%5.479
10.07.341,496+1,08%1.052
10.03.151,498+1,22%1.574
10.03.151,50+1,35%378
10.00.251,496+1,08%1.449
10.00.251,50+1,35%4.875
OraValoreVar.%Volume
9.56.281,496+1,08%350
9.56.281,494+0,95%1.050
9.56.281,498+1,22%61
9.00.121,498+1,22%815
17.35.221,48INV.384.319

(*) I dati sono limitati agli ultimi 100 contratti.

```