Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Jupiter Fund Management

ISIN: GB00B53P2009 - Mercato: LSE - Domestic

1,668
+2,08%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.171,668+2,08%299.878
17.30.001,676+2,57%4
17.25.381,674+2,45%537
17.17.301,676+2,57%1.144
17.16.191,672+2,33%2.361
17.16.191,674+2,45%1.972
17.12.251,674+2,45%9.730
17.10.331,676+2,57%747
17.07.261,674+2,45%3.311
17.07.011,676+2,57%2.888
17.07.011,674+2,45%1.886
17.07.011,678+2,69%958
17.03.301,67+2,20%1.788
17.03.301,668+2,08%61
17.02.021,67+2,20%1.422
17.02.021,672+2,33%1.646
16.59.461,674+2,45%2.700
16.57.451,676+2,57%3.532
16.55.151,678+2,69%4.504
16.52.321,68+2,82%492
16.42.471,682+2,94%209
16.41.081,684+3,06%1.442
16.36.301,682+2,94%4.155
16.31.251,684+3,06%4.812
16.31.231,686+3,18%4.238
16.26.211,688+3,30%1.989
16.26.211,686+3,18%1.157
16.10.581,684+3,06%566
16.10.481,682+2,94%400
16.09.221,68+2,82%1.976
OraValoreVar.%Volume
16.09.181,682+2,94%2.783
16.09.181,684+3,06%1.304
16.09.181,68+2,82%7.982
16.00.041,676+2,57%6.935
15.44.041,678+2,69%4.949
15.36.141,68+2,82%1.210
15.35.001,682+2,94%695
15.34.511,68+2,82%7.100
15.32.381,682+2,94%112
15.29.001,684+3,06%2.769
15.17.411,686+3,18%2.106
15.17.411,684+3,06%217
15.17.361,686+3,18%853
15.08.301,69+3,43%2.299
15.08.301,688+3,30%227
15.06.511,692+3,55%4.219
14.44.401,688+3,30%835
14.31.471,682+2,94%1.600
14.31.471,684+3,06%369
14.25.541,684+3,06%1.112
14.22.521,686+3,18%957
14.12.221,684+3,06%1.372
14.12.191,682+2,94%1.239
14.12.171,684+3,06%599
14.12.171,682+2,94%7.907
14.10.501,684+3,06%1.600
14.05.381,686+3,18%136
13.59.031,684+3,06%251
13.59.031,686+3,18%788
13.59.021,684+3,06%3.300
OraValoreVar.%Volume
13.56.231,684+3,06%477
13.56.231,686+3,18%2.500
13.56.231,686+3,18%94
13.39.431,682+2,94%2.276
13.12.191,678+2,69%2.543
13.07.561,68+2,82%487
13.07.561,678+2,69%4.376
13.07.561,68+2,82%10.000
13.07.501,678+2,69%3.463
13.07.501,68+2,82%15.000
13.07.501,678+2,69%944
12.34.001,672+2,33%333
12.34.001,67+2,20%2.687
11.58.561,664+1,84%6
11.46.311,666+1,96%2.879
11.41.541,668+2,08%1.275
11.41.451,666+1,96%901
11.32.141,664+1,84%2.400
11.30.231,666+1,96%400
11.30.131,668+2,08%7.321
11.17.581,67+2,20%45
11.07.441,668+2,08%1.344
11.04.581,666+1,96%1.602
11.04.581,664+1,84%85
10.53.551,664+1,84%566
10.50.501,658+1,47%467
10.47.541,656+1,35%3.236
10.38.461,658+1,47%1.166
10.35.451,66+1,59%30
10.30.041,656+1,35%612
OraValoreVar.%Volume
10.26.351,654+1,22%216
10.26.121,656+1,35%5.618
10.19.291,658+1,47%281
10.19.281,656+1,35%885
10.18.401,658+1,47%4.037
10.18.331,66+1,59%1.024
10.08.441,662+1,71%324
9.56.061,658+1,47%1.338
9.38.571,66+1,59%215
9.38.131,662+1,71%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```