Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Jupiter Fund Management

ISIN: GB00B53P2009 - Mercato: LSE - Domestic

1,88
-3,39%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.021,88-3,39%1.147.426
17.29.121,882-3,29%1.496
17.28.211,88-3,39%1.000
17.26.461,882-3,29%300
17.26.461,884-3,19%500
17.26.451,882-3,29%1.462
17.25.291,886-3,08%1.915
17.25.151,884-3,19%3.907
17.20.531,882-3,29%1.776
17.15.441,888-2,98%549
17.10.031,896-2,57%404
17.09.111,90-2,36%6.446
17.09.051,902-2,26%2.022
17.09.041,898-2,47%408
17.08.541,904-2,16%75
17.04.071,908-1,95%1.675
17.03.091,902-2,26%1.724
17.00.341,902-2,26%390
17.00.341,904-2,16%797
17.00.271,896-2,57%279
16.58.311,902-2,26%59
16.58.271,90-2,36%959
16.58.271,898-2,47%768
16.56.211,898-2,47%1.324
16.54.061,894-2,67%1.458
16.53.461,89-2,88%231
16.53.461,892-2,77%831
16.53.441,892-2,77%560
16.52.131,886-3,08%1.995
16.51.061,884-3,19%485
OraValoreVar.%Volume
16.50.001,876-3,60%1.944
16.49.521,874-3,70%863
16.45.081,868-4,01%400
16.31.161,878-3,49%400
16.26.581,876-3,60%329
16.26.581,882-3,29%881
16.26.581,87-3,91%495
16.10.361,872-3,80%3
16.10.361,87-3,91%2.703
16.09.361,862-4,32%753
16.09.361,866-4,11%506
16.08.101,866-4,11%341
16.08.101,87-3,91%75
16.07.551,866-4,11%585
16.07.551,864-4,21%135
16.07.551,856-4,62%923
16.06.041,868-4,01%752
16.06.041,858-4,52%688
16.06.041,868-4,01%1.085
16.06.041,856-4,62%29
16.06.041,868-4,01%490
16.06.041,856-4,62%209
16.06.041,842-5,34%550
16.05.281,868-4,01%108
16.05.281,854-4,73%137
16.05.281,87-3,91%840
16.05.281,868-4,01%760
16.02.351,864-4,21%322
16.01.261,864-4,21%1.345
16.01.261,872-3,80%248
OraValoreVar.%Volume
15.56.111,88-3,39%3
15.50.151,888-2,98%218
15.39.041,898-2,47%741
15.39.041,892-2,77%897
15.33.561,902-2,26%621
15.33.561,90-2,36%355
15.33.561,898-2,47%410
15.33.381,89-2,88%190
15.29.091,898-2,47%4.167
15.26.141,90-2,36%63
15.06.381,912-1,75%776
15.06.381,91-1,85%217
14.48.201,924-1,13%192
14.48.201,922-1,23%304
14.48.201,916-1,54%112
14.48.201,922-1,23%409
14.48.201,92-1,34%1.592
14.33.351,916-1,54%481
14.33.351,918-1,44%422
14.33.291,908-1,95%1.955
14.30.501,91-1,85%850
14.30.501,916-1,54%96
14.30.171,914-1,64%483
14.30.111,91-1,85%100
14.24.141,918-1,44%1
14.10.461,916-1,54%1.733
14.09.021,918-1,44%30
14.09.021,914-1,64%1.213
14.09.021,918-1,44%414
14.09.021,92-1,34%1.546
OraValoreVar.%Volume
14.08.591,916-1,54%806
14.08.591,914-1,64%13.985
14.08.591,914-1,64%11.342
13.34.391,922-1,23%103
13.32.171,924-1,13%152
13.26.551,926-1,03%240
13.23.201,93-0,82%1.132
13.17.561,94-0,31%38
13.17.561,936-0,51%995
12.46.191,944-0,10%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```