Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jx Luxventure

ISIN: MHY460024018 - Mercato: NASDAQ - National

6,92
-1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.51.296,92INV.100
21.50.576,90-0,29%200
21.50.016,65-3,90%100
21.45.316,81-1,59%1.100
21.45.296,92INV.200
21.43.436,94+0,29%100
21.40.226,54-5,49%433
21.39.096,77-2,17%100
21.28.586,81-1,59%725
21.28.086,49-6,21%599
21.22.476,76-2,31%1.321
21.21.316,71-3,03%100
21.16.446,55-5,35%1.207
21.15.516,82-1,45%1.264
21.14.466,62-4,34%1.328
21.12.126,64-4,05%100
21.12.126,63-4,19%200
21.11.496,82-1,45%1.312
21.10.536,90-0,29%237
21.10.416,50-6,07%1.333
21.09.396,64-4,05%1.799
21.09.166,695-3,25%100
21.09.036,27-9,39%899
19.38.586,70-3,18%100
16.54.497,06+2,02%254
16.54.137,15+3,32%254
16.51.256,505-6,00%100
16.51.256,51-5,92%100
16.51.256,50-6,07%257
16.51.256,50-6,07%372
OraValoreVar.%Volume
16.41.076,81-1,59%100
16.40.536,88-0,58%100
16.39.066,855-0,94%100
16.38.096,82-1,45%100
16.35.397,01+1,30%100
16.35.196,90-0,29%100
16.32.586,81-1,59%400
16.31.377,01+1,30%100
16.29.266,71-3,03%335
16.26.297,01+1,30%200
18.07.047,00+1,16%101

(*) I dati sono limitati agli ultimi 100 contratti.

```