K-Tech Solutions

ISIN: VGG5321F1009 - Mercato: NASDAQ - National

1,275

-1,92%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.46.36	1,275	+2,00%	126	160,65
19.40.51	1,25	INV.	100	125,00
18.21.29	1,26	+0,80%	100	126,00
17.16.34	1,31	+4,80%	273	357,63
17.14.28	1,30	+4,00%	449	583,70
17.13.51	1,31	+4,80%	100	131,00
17.02.30	1,3101	+4,81%	179	234,51
16.41.33	1,3403	+7,22%	124	166,20
16.29.36	1,3046	+4,37%	410	534,89
16.03.14	1,335	+6,80%	100	133,50
16.03.14	1,3084	+4,67%	500	654,20
16.03.14	1,31	+4,80%	400	524,00
16.03.14	1,31	+4,80%	300	393,00
16.01.09	1,3314	+6,51%	100	133,14
15.40.08	1,3698	+9,58%	300	410,94
15.40.08	1,345	+7,60%	199	267,66
15.35.18	1,38	+10,40%	2.000	2.760,00
15.34.32	1,34	+7,20%	200	268,00
15.34.32	1,338	+7,04%	112	149,86
15.34.32	1,35	+8,00%	4.921	6.643,35
21.59.11	1,30	+4,00%	100	130,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide