Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

K-Tech Solutions

ISIN: VGG5321F1009 - Mercato: NASDAQ - National

2,87
+0,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.412,90+1,75%200
21.59.412,87+0,70%100
21.59.202,92+2,46%100
21.56.452,95+3,51%200
21.55.222,90+1,75%121
21.55.222,91+2,11%100
21.12.292,80-1,75%160
21.12.292,79-2,11%640
21.11.132,79-2,11%400
21.11.132,7821-2,38%600
21.07.402,73-4,21%1.744
21.06.452,72-4,56%2.000
21.06.152,69-5,61%400
21.05.142,73-4,21%329
20.59.412,70-5,26%424
20.59.142,71-4,91%160
20.59.002,75-3,51%100
20.57.162,89+1,40%2.685
20.57.162,85INV.600
20.57.162,84-0,35%100
20.57.162,85INV.300
20.36.582,85INV.100
20.36.582,80-1,75%200
20.35.023,0001+5,27%100
20.35.023,00+5,26%370
20.35.022,90+1,75%100
20.32.463,05+7,02%100
20.31.423,15+10,53%100
20.29.472,96+3,86%200
20.26.142,69-5,61%400
OraValoreVar.%Volume
20.20.342,67-6,32%100
20.20.342,70-5,26%300
20.20.342,65-7,02%814
18.34.092,75-3,51%100
18.32.382,7504-3,49%200
17.52.092,75-3,51%600
17.51.542,725-4,39%200
17.51.542,73-4,21%910
17.51.542,75-3,51%200
17.51.542,74-3,86%200
17.51.542,75-3,51%200
17.51.542,74-3,86%200
17.51.542,75-3,51%300
17.51.542,7499-3,51%200
17.51.092,73-4,21%500
17.50.192,70-5,26%500
17.49.242,65-7,02%152
17.49.182,70-5,26%400
17.48.542,75-3,51%300
17.47.442,74-3,86%900
17.34.002,64-7,37%1.000
17.34.002,65-7,02%100
17.34.002,61-8,42%100
17.25.032,69-5,61%300
17.23.492,72-4,56%200
17.12.492,80-1,75%448
17.12.492,85INV.300
17.12.492,851+0,04%200
17.12.472,8502+0,01%2.000
17.12.442,851+0,04%200
OraValoreVar.%Volume
17.12.442,85INV.400
17.12.442,90+1,75%100
17.12.442,91+2,11%1.900
17.12.392,93+2,81%191
17.12.392,95+3,51%100
17.12.342,90+1,75%500
17.12.342,96+3,86%500
17.12.262,99+4,91%100
17.12.263,00+5,26%1.500
17.12.263,00+5,26%575
17.12.213,04+6,67%2.000
17.12.133,01+5,61%1.000
17.12.133,02+5,96%700
17.12.133,03+6,32%100
17.12.133,10+8,77%1.027
17.12.103,15+10,53%173
17.12.083,16+10,88%1.000
17.11.483,24+13,68%100
17.11.423,31+16,14%150
17.11.423,35+17,54%1.590
17.11.423,34+17,19%160
17.11.423,31+16,14%1.100
17.11.233,35+17,54%2.000
17.09.503,20+12,28%200
17.09.503,25+14,04%200
17.09.493,26+14,39%100
17.09.493,30+15,79%200
17.09.493,35+17,54%200
17.09.063,23+13,33%200
17.08.583,25+14,04%200
OraValoreVar.%Volume
17.00.533,07+7,72%100
16.48.413,11+9,12%100
16.43.393,05+7,02%100
16.24.213,0101+5,62%300
16.22.193,02+5,96%200
16.22.193,01+5,61%300
16.15.163,01+5,61%100
15.48.563,00+5,26%100
15.39.422,96+3,86%100
15.39.422,99+4,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```