Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

K-Tech Solutions

ISIN: VGG5321F1009 - Mercato: NASDAQ - National

1,22
-1,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.38.051,22-1,75%132
21.21.541,19-4,16%3.451
21.20.341,20-3,36%200
20.54.491,21-2,55%100
20.38.121,23-0,94%100
20.36.201,25+0,67%142
20.30.051,24-0,14%500
20.29.281,2304-0,91%500
19.36.261,24-0,14%100
19.20.251,2381-0,29%229
19.07.321,2204-1,72%2.000
18.39.531,225-1,34%200
18.33.191,26+1,47%100
18.12.291,27+2,28%128
18.12.291,26+1,47%122
18.08.331,23-0,94%300
18.06.061,25+0,67%110
17.54.191,24-0,14%765
17.53.431,237-0,38%444
17.53.331,24-0,14%372
17.53.211,237-0,38%200
17.52.571,24-0,14%897
17.34.211,22-1,75%10.410
17.34.101,219-1,83%600
17.34.101,20-3,36%600
17.32.471,19-4,16%2.000
17.31.171,20-3,36%1.200
17.30.111,19-4,16%600
17.30.111,1899-4,17%200
17.30.111,1899-4,17%600
OraValoreVar.%Volume
17.30.031,185-4,57%200
17.28.591,19-4,16%1.400
17.18.151,20-3,36%5.000
17.15.001,21-2,55%1.000
17.08.141,22-1,75%107
16.52.281,23-0,94%1.968
16.44.181,22-1,75%1.700
16.40.191,21-2,55%100
16.40.191,20-3,36%124
16.40.191,20-3,36%1.000
16.40.181,2005-3,32%100
16.40.181,21-2,55%100
16.40.181,2006-3,31%100
16.40.181,21-2,55%100
16.40.181,2006-3,31%100
16.40.181,21-2,55%100
16.40.171,20-3,36%800
16.40.161,21-2,55%200
16.40.161,2007-3,30%1.700
16.40.161,2006-3,31%200
16.34.211,215-2,15%100
16.26.561,215-2,15%6.200
16.26.561,21-2,55%533
15.37.281,18-4,97%174
15.37.271,1806-4,92%100
15.37.271,19-4,16%100
15.36.351,18-4,97%100
21.55.351,2417INV.550

(*) I dati sono limitati agli ultimi 100 contratti.

```