Kainos

ISIN: GB00BZ0D6727 - Mercato: LSE - Domestic

7,55

-0,92%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	7,55	-0,92%	182.881	1.380.751,55
17.30.00	7,59	-0,39%	24	182,16
17.29.03	7,58	-0,52%	44	333,52
17.28.14	7,585	-0,46%	190	1.441,15
17.25.50	7,595	-0,33%	68	516,46
17.25.50	7,59	-0,39%	123	933,57
17.25.49	7,595	-0,33%	113	858,24
17.21.35	7,59	-0,39%	102	774,18
17.21.17	7,585	-0,46%	104	788,84
17.20.37	7,58	-0,52%	97	735,26
17.20.37	7,585	-0,46%	92	697,82
17.20.17	7,585	-0,46%	86	652,31
17.20.17	7,59	-0,39%	560	4.250,40
17.20.17	7,58	-0,52%	108	818,64
17.19.40	7,60	-0,26%	501	3.807,60
17.18.41	7,61	-0,13%	3	22,83
17.18.07	7,605	-0,20%	31	235,76
17.17.24	7,595	-0,33%	100	759,50
17.15.56	7,59	-0,39%	97	736,23
17.15.45	7,595	-0,33%	250	1.898,75
17.14.20	7,60	-0,26%	579	4.400,40
17.13.41	7,595	-0,33%	500	3.797,50
17.12.47	7,59	-0,39%	1	7,59
17.11.55	7,575	-0,59%	1.000	7.575,00
17.11.43	7,58	-0,52%	220	1.667,60
17.11.22	7,585	-0,46%	57	432,35
17.11.13	7,595	-0,33%	198	1.503,81
17.11.12	7,60	-0,26%	167	1.269,20
17.10.42	7,615	-0,07%	225	1.713,38
17.10.35	7,62	INV.	136	1.036,32

Ora	Valore	Var.%	Volume	Controvalore
17.10.34	7,605	-0,20%	51	387,86
17.10.34	7,61	-0,13%	348	2.648,28
17.10.14	7,605	-0,20%	583	4.433,72
17.10.14	7,60	-0,26%	657	4.993,20
17.08.51	7,615	-0,07%	543	4.134,95
17.01.16	7,63	+0,13%	61	465,43
17.01.16	7,625	+0,07%	224	1.708,00
17.01.16	7,625	+0,07%	169	1.288,63
16.59.42	7,615	-0,07%	50	380,75
16.53.20	7,605	-0,20%	1	7,61
16.51.41	7,595	-0,33%	148	1.124,06
16.49.03	7,60	-0,26%	618	4.696,80
16.43.43	7,60	-0,26%	970	7.372,00
16.43.43	7,595	-0,33%	818	6.212,71
16.42.16	7,605	-0,20%	227	1.726,34
16.42.16	7,61	-0,13%	49	372,89
16.41.21	7,605	-0,20%	201	1.528,61
16.41.08	7,61	-0,13%	193	1.468,73
16.41.08	7,615	-0,07%	125	951,88
16.41.02	7,61	-0,13%	79	601,19
16.40.57	7,615	-0,07%	83	632,05
16.40.57	7,61	-0,13%	1.619	12.320,59
16.39.15	7,615	-0,07%	1	7,62
16.35.01	7,62	INV.	312	2.377,44
16.34.51	7,625	+0,07%	27	205,88
16.34.49	7,62	INV.	141	1.074,42
16.33.19	7,615	-0,07%	254	1.934,21
16.32.07	7,61	-0,13%	54	410,94
16.32.07	7,615	-0,07%	36	274,14
16.31.29	7,62	INV.	239	1.821,18

Ora	Valore	Var.%	Volume	Controvalore
16.28.46	7,615	-0,07%	167	1.271,71
16.28.14	7,62	INV.	566	4.312,92
16.25.47	7,615	-0,07%	169	1.286,94
16.25.09	7,605	-0,20%	76	577,98
16.25.09	7,615	-0,07%	107	814,81
16.23.27	7,60	-0,26%	643	4.886,80
16.17.53	7,585	-0,46%	247	1.873,50
16.12.41	7,575	-0,59%	193	1.461,98
16.12.35	7,57	-0,66%	540	4.087,80
16.12.31	7,58	-0,52%	475	3.600,50
16.12.26	7,59	-0,39%	552	4.189,68
16.11.41	7,60	-0,26%	75	570,00
16.11.20	7,595	-0,33%	530	4.025,35
16.11.10	7,585	-0,46%	52	394,42
16.07.21	7,58	-0,52%	63	477,54
16.07.18	7,575	-0,59%	21	159,08
16.07.18	7,58	-0,52%	317	2.402,86
16.07.16	7,585	-0,46%	154	1.168,09
16.07.16	7,575	-0,59%	163	1.234,73
16.07.02	7,575	-0,59%	26	196,95
16.05.22	7,58	-0,52%	10	75,80
16.05.22	7,59	-0,39%	126	956,34
16.05.07	7,575	-0,59%	63	477,23
16.05.07	7,58	-0,52%	73	553,34
16.04.29	7,575	-0,59%	56	424,20
16.04.00	7,57	-0,66%	63	476,91
16.04.00	7,56	-0,79%	42	317,52
16.04.00	7,565	-0,72%	175	1.323,88
16.02.02	7,575	-0,59%	796	6.029,70
16.00.21	7,565	-0,72%	14	105,91

Ora	Valore	Var.%	Volume	Controvalore
15.59.40	7,56	-0,79%	98	740,88
15.59.17	7,555	-0,85%	100	755,50
15.58.43	7,54	-1,05%	1	7,54
15.56.16	7,55	-0,92%	500	3.775,00
15.54.10	7,545	-0,98%	22	165,99
15.53.40	7,54	-1,05%	319	2.405,26
15.53.17	7,535	-1,12%	316	2.381,06
15.53.06	7,53	-1,18%	319	2.402,07
15.51.31	7,525	-1,25%	705	5.305,13
15.50.38	7,52	-1,31%	112	842,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide