Kainos

ISIN: GB00BZ0D6727 - Mercato: LSE - Domestic

10,89

+1,59%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	10,89	+1,59%	125.129	1.362.654,81
17.30.00	10,94	+2,05%	576	6.301,44
17.29.33	10,92	+1,87%	555	6.060,60
17.29.33	10,93	+1,96%	442	4.831,06
17.28.37	10,93	+1,96%	414	4.525,02
17.27.53	10,92	+1,87%	26	283,92
17.27.13	10,93	+1,96%	131	1.431,83
17.24.58	10,93	+1,96%	671	7.334,03
17.21.11	10,92	+1,87%	92	1.004,64
17.20.26	10,93	+1,96%	38	415,34
17.20.26	10,92	+1,87%	432	4.717,44
17.20.06	10,94	+2,05%	185	2.023,90
17.20.03	10,92	+1,87%	7	76,44
17.15.07	10,94	+2,05%	774	8.467,56
17.15.07	10,93	+1,96%	830	9.071,90
17.15.07	10,93	+1,96%	231	2.524,83
17.12.42	10,94	+2,05%	399	4.365,06
17.10.07	10,92	+1,87%	922	10.068,24
17.10.07	10,93	+1,96%	348	3.803,64
17.10.06	10,91	+1,77%	818	8.924,38
17.09.43	10,90	+1,68%	335	3.651,50
17.09.43	10,89	+1,59%	87	947,43
17.05.11	10,90	+1,68%	158	1.722,20
17.04.04	10,91	+1,77%	515	5.618,65
17.00.26	10,90	+1,68%	326	3.553,40
16.59.41	10,89	+1,59%	790	8.603,10
16.42.17	10,90	+1,68%	199	2.169,10
16.41.49	10,91	+1,77%	435	4.745,85
16.41.48	10,89	+1,59%	181	1.971,09
16.41.48	10,90	+1,68%	687	7.488,30

Ora	Valore	Var.%	Volume	Controvalore
16.41.48	10,89	+1,59%	1.412	15.376,68
16.33.26	10,88	+1,49%	90	979,20
16.25.04	10,89	+1,59%	100	1.089,00
16.21.11	10,90	+1,68%	100	1.090,00
16.21.11	10,89	+1,59%	183	1.992,87
16.19.56	10,89	+1,59%	356	3.876,84
16.19.56	10,90	+1,68%	116	1.264,40
16.19.56	10,90	+1,68%	248	2.703,20
16.13.57	10,89	+1,59%	90	980,10
16.08.15	10,89	+1,59%	540	5.880,60
16.08.15	10,90	+1,68%	324	3.531,60
16.08.13	10,90	+1,68%	149	1.624,10
16.08.13	10,89	+1,59%	320	3.484,80
16.08.13	10,90	+1,68%	38	414,20
16.02.29	10,89	+1,59%	88	958,32
16.02.14	10,89	+1,59%	128	1.393,92
16.02.14	10,90	+1,68%	202	2.201,80
16.02.09	10,90	+1,68%	228	2.485,20
16.01.10	10,91	+1,77%	947	10.331,77
16.01.09	10,90	+1,68%	289	3.150,10
15.56.12	10,91	+1,77%	235	2.563,85
15.56.05	10,92	+1,87%	16	174,72
15.56.05	10,91	+1,77%	421	4.593,11
15.53.13	10,90	+1,68%	148	1.613,20
15.53.08	10,89	+1,59%	390	4.247,10
15.53.05	10,89	+1,59%	272	2.962,08
15.53.05	10,88	+1,49%	226	2.458,88
15.51.20	10,88	+1,49%	355	3.862,40
15.45.53	10,89	+1,59%	241	2.624,49
15.41.18	10,90	+1,68%	733	7.989,70

Ora	Valore	Var.%	Volume	Controvalore
15.38.58	10,91	+1,77%	138	1.505,58
15.37.44	10,89	+1,59%	454	4.944,06
15.33.49	10,90	+1,68%	89	970,10
15.33.29	10,89	+1,59%	195	2.123,55
15.33.01	10,90	+1,68%	166	1.809,40
15.30.58	10,93	+1,96%	80	874,40
15.30.53	10,92	+1,87%	84	917,28
15.30.53	10,93	+1,96%	325	3.552,25
15.30.14	10,91	+1,77%	14	152,74
15.00.08	10,90	+1,68%	85	926,50
14.55.52	10,91	+1,77%	982	10.713,62
14.51.43	10,90	+1,68%	125	1.362,50
14.43.37	10,91	+1,77%	88	960,08
14.31.37	10,92	+1,87%	92	1.004,64
14.30.45	10,93	+1,96%	170	1.858,10
14.30.45	10,92	+1,87%	412	4.499,04
14.20.11	10,94	+2,05%	464	5.076,16
14.19.50	10,93	+1,96%	592	6.470,56
13.58.56	10,92	+1,87%	202	2.205,84
13.46.59	10,90	+1,68%	87	948,30
13.42.19	10,89	+1,59%	380	4.138,20
13.36.47	10,88	+1,49%	339	3.688,32
13.35.47	10,86	+1,31%	256	2.780,16
13.35.47	10,87	+1,40%	613	6.663,31
13.08.27	10,85	+1,21%	386	4.188,10
13.02.03	10,84	+1,12%	272	2.948,48
13.00.00	10,83	+1,03%	157	1.700,31
12.59.11	10,82	+0,93%	1.221	13.211,22
12.56.39	10,81	+0,84%	429	4.637,49
12.50.03	10,80	+0,75%	87	939,60

Ora	Valore	Var.%	Volume	Controvalore
12.48.40	10,81	+0,84%	691	7.469,71
12.33.10	10,83	+1,03%	311	3.368,13
12.17.37	10,84	+1,12%	130	1.409,20
11.59.45	10,85	+1,21%	13	141,05
11.57.30	10,86	+1,31%	398	4.322,28
11.55.40	10,87	+1,40%	162	1.760,94
11.55.40	10,86	+1,31%	490	5.321,40
11.53.31	10,85	+1,21%	684	7.421,40
11.49.08	10,84	+1,12%	98	1.062,32
11.49.08	10,83	+1,03%	278	3.010,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide