Milano 17:35
50.038 -1,07%
Nasdaq 20:45
30.598 -0,20%
Dow Jones 20:45
50.886 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Kainos

ISIN: GB00BZ0D6727 - Mercato: LSE - Domestic

8,545
-2,34%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.028,545-2,34%117.340
17.27.068,57-2,06%493
17.26.518,565-2,11%587
17.26.518,56-2,17%192
17.26.408,565-2,11%239
17.26.388,575-2,00%47
17.26.388,585-1,89%26
17.26.108,59-1,83%75
17.25.328,60-1,71%233
17.25.008,595-1,77%47
17.23.108,61-1,60%117
17.23.008,60-1,71%271
17.22.308,605-1,66%146
17.21.018,61-1,60%59
17.16.428,595-1,77%201
17.15.518,59-1,83%83
17.14.598,595-1,77%272
17.10.288,605-1,66%56
17.09.358,595-1,77%26
17.09.358,60-1,71%192
17.09.138,60-1,71%217
17.08.088,61-1,60%64
17.07.208,595-1,77%623
17.05.208,605-1,66%550
17.05.208,60-1,71%460
16.57.158,625-1,43%79
16.56.538,63-1,37%55
16.55.168,615-1,54%100
16.55.158,615-1,54%192
16.55.158,61-1,60%48
OraValoreVar.%Volume
16.54.288,61-1,60%29
16.54.288,615-1,54%192
16.54.288,62-1,49%105
16.54.208,61-1,60%22
16.45.458,635-1,31%56
16.42.198,615-1,54%470
16.36.148,62-1,49%215
16.36.148,63-1,37%10
16.36.148,64-1,26%106
16.32.358,63-1,37%110
16.32.358,625-1,43%187
16.32.208,625-1,43%10
16.32.208,63-1,37%232
16.32.208,62-1,49%14
16.29.328,62-1,49%102
16.29.318,635-1,31%249
16.29.208,625-1,43%189
16.27.588,635-1,31%258
16.27.028,62-1,49%77
16.25.458,63-1,37%193
16.24.488,625-1,43%336
16.24.298,63-1,37%97
16.21.408,615-1,54%142
16.19.558,60-1,71%82
16.16.358,605-1,66%192
16.14.488,60-1,71%128
16.14.488,61-1,60%12
16.13.168,595-1,77%2
16.13.168,59-1,83%4
16.11.048,585-1,89%59
OraValoreVar.%Volume
16.10.558,595-1,77%253
16.10.118,59-1,83%201
16.09.218,605-1,66%73
16.09.038,61-1,60%13
16.06.408,585-1,89%122
16.04.388,595-1,77%76
16.01.128,59-1,83%6
16.01.098,58-1,94%6
16.01.098,59-1,83%249
15.59.528,56-2,17%117
15.59.528,57-2,06%20
15.59.428,57-2,06%35
15.59.088,585-1,89%83
15.57.008,57-2,06%201
15.55.358,58-1,94%121
15.53.588,595-1,77%26
15.51.178,585-1,89%71
15.50.178,58-1,94%72
15.49.558,565-2,11%54
15.45.218,60-1,71%108
15.45.218,605-1,66%187
15.45.138,625-1,43%258
15.45.138,63-1,37%448
15.45.138,675-0,86%166
15.43.208,655-1,09%638
15.43.198,65-1,14%124
15.43.128,645-1,20%92
15.42.388,635-1,31%200
15.41.278,64-1,26%31
15.40.518,63-1,37%334
OraValoreVar.%Volume
15.40.438,62-1,49%17
15.40.438,625-1,43%33
15.36.448,67-0,91%64
15.35.308,66-1,03%277
15.33.568,665-0,97%102
15.33.418,685-0,74%153
15.33.408,69-0,69%33
15.33.408,695-0,63%60
15.32.338,72-0,34%50
15.32.338,725-0,29%46

(*) I dati sono limitati agli ultimi 100 contratti.

```