Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Kainos

ISIN: GB00BZ0D6727 - Mercato: LSE - Domestic

8,805
-2,00%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.258,805-2,00%164.728
17.29.468,78-2,28%289
17.29.468,795-2,11%177
17.29.468,765-2,45%182
17.29.408,78-2,28%78
17.26.148,795-2,11%47
17.26.138,805-2,00%47
17.25.318,79-2,17%47
17.25.008,795-2,11%476
17.25.008,80-2,06%692
17.22.418,81-1,95%70
17.22.418,80-2,06%12
17.16.498,805-2,00%201
17.16.498,81-1,95%116
17.15.318,815-1,89%23
17.11.138,805-2,00%111
17.11.008,79-2,17%620
17.09.038,775-2,34%187
17.08.438,78-2,28%38
17.08.338,795-2,11%191
17.08.338,79-2,17%218
17.07.538,795-2,11%77
17.07.538,80-2,06%100
17.07.348,80-2,06%576
17.07.348,805-2,00%409
17.07.348,805-2,00%11
17.05.508,825-1,78%133
17.04.028,815-1,89%92
17.02.188,82-1,84%160
17.02.048,815-1,89%690
OraValoreVar.%Volume
17.01.338,81-1,95%76
17.00.338,815-1,89%317
17.00.108,82-1,84%100
17.00.008,83-1,73%107
17.00.008,82-1,84%2.007
16.59.558,83-1,73%49
16.59.538,835-1,67%137
16.59.538,825-1,78%947
16.59.528,83-1,73%357
16.59.328,845-1,56%93
16.59.168,84-1,61%92
16.59.158,835-1,67%236
16.56.398,84-1,61%86
16.56.368,835-1,67%10
16.56.128,84-1,61%10
16.54.208,825-1,78%173
16.54.208,835-1,67%182
16.49.558,83-1,73%4
16.37.428,835-1,67%455
16.33.438,83-1,73%379
16.30.388,85-1,50%123
16.28.008,835-1,67%30
16.18.478,85-1,50%110
16.18.478,84-1,61%30
16.15.218,845-1,56%198
16.15.198,83-1,73%343
16.15.188,845-1,56%220
16.12.448,85-1,50%319
16.09.138,875-1,22%194
16.08.378,88-1,17%78
OraValoreVar.%Volume
16.03.378,895-1,00%521
16.03.378,89-1,06%41
16.02.118,90-0,95%116
16.01.528,905-0,89%116
16.01.298,90-0,95%3
16.01.138,915-0,78%92
16.00.268,905-0,89%115
15.59.528,91-0,83%60
15.57.098,915-0,78%300
15.57.098,92-0,72%39
15.56.138,93-0,61%101
15.55.588,91-0,83%517
15.55.508,89-1,06%189
15.52.148,885-1,11%150
15.51.108,87-1,28%134
15.46.058,885-1,11%3
15.46.038,88-1,17%98
15.46.028,875-1,22%218
15.46.028,88-1,17%237
15.46.028,90-0,95%11
15.45.308,89-1,06%200
15.45.268,895-1,00%99
15.45.028,90-0,95%777
15.44.578,905-0,89%193
15.44.578,91-0,83%92
15.44.578,91-0,83%44
15.44.128,92-0,72%9
15.31.558,895-1,00%198
15.31.478,90-0,95%301
15.31.308,905-0,89%4
OraValoreVar.%Volume
15.31.198,895-1,00%22
15.31.018,885-1,11%109
15.31.008,895-1,00%31
15.31.008,89-1,06%284
15.30.598,90-0,95%31
15.30.288,895-1,00%130
15.30.178,905-0,89%68
15.30.178,90-0,95%417
15.30.158,91-0,83%47
15.26.168,905-0,89%150

(*) I dati sono limitati agli ultimi 100 contratti.

```