Milano 14:26
52.200 -0,33%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:26
10.743 +0,04%
Francoforte 14:25
25.708 +0,52%

Kaixin Holdings

ISIN: KYG5223X1759 - Mercato: NASDAQ - National

1,54
+6,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.151,54INV.1.050
21.59.151,55+0,65%958
21.59.141,545+0,32%300
21.56.241,55+0,65%100
21.47.341,5413+0,08%244
21.47.251,54INV.260
21.47.251,55+0,65%200
21.47.251,551+0,71%100
21.46.541,5601+1,31%100
21.46.541,57+1,95%600
21.46.541,5701+1,95%417
21.46.541,56+1,30%2.964
21.46.031,57+1,95%500
21.46.031,5701+1,95%800
21.46.031,57+1,95%100
21.46.031,5701+1,95%900
21.46.031,571+2,01%100
21.46.031,5701+1,95%100
21.38.301,57+1,95%1.400
21.37.321,585+2,92%2.000
21.29.111,5765+2,37%700
21.26.301,5706+1,99%325
21.25.561,5701+1,95%200
21.24.531,57+1,95%100
21.24.051,5701+1,95%120
21.20.391,58+2,60%320
21.15.021,5701+1,95%100
21.14.421,57+1,95%1.542
21.13.281,58+2,60%306
21.13.261,59+3,25%194
OraValoreVar.%Volume
21.13.261,585+2,92%100
21.13.261,59+3,25%150
21.13.261,585+2,92%100
21.12.051,585+2,92%100
21.12.051,59+3,25%204
21.12.051,585+2,92%100
21.12.051,5875+3,08%100
21.12.051,585+2,92%600
21.12.051,59+3,25%396
21.11.321,59+3,25%200
21.10.271,585+2,92%100
21.10.271,59+3,25%280
21.10.271,585+2,92%100
21.10.271,59+3,25%200
21.10.271,585+2,92%100
21.08.271,59+3,25%100
21.08.271,585+2,92%100
21.08.261,59+3,25%100
21.07.131,60+3,90%100
20.48.431,59+3,25%700
20.45.231,598+3,77%249
20.40.251,58+2,60%300
20.37.531,5821+2,73%300
20.37.341,59+3,25%100
20.37.341,585+2,92%100
20.37.331,58+2,60%300
20.36.481,5876+3,09%9.617
20.36.481,57+1,95%1.500
20.36.481,59+3,25%600
20.36.481,591+3,31%156
OraValoreVar.%Volume
20.36.481,60+3,90%3.300
20.23.421,58+2,60%500
20.23.181,59+3,25%100
20.15.171,58+2,60%100
20.14.401,575+2,27%700
20.10.431,57+1,95%100
20.10.161,58+2,60%368
20.09.581,59+3,25%1.100
20.09.511,595+3,57%1.000
20.09.511,60+3,90%400
20.09.511,595+3,57%800
20.08.401,59+3,25%400
20.05.401,59+3,25%200
20.05.401,5901+3,25%200
19.59.181,5902+3,26%100
19.59.151,5901+3,25%172
19.58.321,59+3,25%200
19.57.491,60+3,90%140
19.57.441,59+3,25%700
19.57.421,60+3,90%200
19.57.421,59+3,25%1.600
19.56.521,60+3,90%100
19.56.461,59+3,25%200
19.56.461,60+3,90%100
19.53.181,63+5,84%3.797
19.52.531,60+3,90%100
19.48.261,61+4,55%130
19.45.031,60+3,90%300
19.45.021,58+2,60%527
19.45.021,59+3,25%100
OraValoreVar.%Volume
19.45.021,60+3,90%200
19.43.241,61+4,55%447
19.43.241,615+4,87%800
19.43.231,62+5,19%800
19.43.231,61+4,55%300
19.43.041,60+3,90%300
19.41.461,61+4,55%700
19.34.591,62+5,19%300
19.34.521,61+4,55%195
19.31.391,62+5,19%600

(*) I dati sono limitati agli ultimi 100 contratti.

```