Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kala Bio

Mercato: NASDAQ - National

0,476
-15,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,4756INV.179
21.59.46,4732-0,50%125
21.58.44,4704-1,09%300
21.58.44,4706-1,05%400
21.58.44,4706-1,05%200
21.58.22,4709-0,99%200
21.57.13,4701-1,16%100
21.56.15,4743-0,27%2.000
21.56.10,4702-1,14%100
21.56.04,4713-0,90%100
21.56.04,471-0,97%146
21.56.03,4722-0,71%100
21.56.03,4701-1,16%5.057
21.53.25,4788+0,67%2.500
21.53.10,4691-1,37%500
21.52.07,4699-1,20%200
21.51.49,47-1,18%200
21.51.49,4681-1,58%1.543
21.51.49,468-1,60%100
21.50.36,4681-1,58%100
21.50.36,4681-1,58%2.854
21.50.29,4681-1,58%250
21.49.28,4663-1,96%200
21.49.14,4656-2,10%200
21.49.14,4701-1,16%200
21.47.57,4685-1,49%100
21.47.41,4679-1,62%100
21.47.37,469-1,39%3.440
21.47.37,4648-2,27%100
21.47.15,4691-1,37%300
OraValoreVar.%Volume
21.47.15,465-2,23%200
21.47.13,47-1,18%100
21.47.06,4701-1,16%200
21.46.51,47-1,18%965
21.45.24,4701-1,16%200
21.45.17,4701-1,16%1.500
21.42.36,4701-1,16%200
21.42.33,4701-1,16%500
21.40.36,4701-1,16%125
21.38.59,4702-1,14%100
21.38.23,472-0,76%7.300
21.38.23,4799+0,90%794
21.38.23,4708-1,01%100
21.38.23,48+0,93%840
21.38.23,4708-1,01%200
21.38.23,4704-1,09%200
21.38.23,472-0,76%1.000
21.38.23,4722-0,71%100
21.38.23,4768+0,25%200
21.38.23,4708-1,01%100
21.38.23,4703-1,11%200
21.38.23,4703-1,11%200
21.38.23,4703-1,11%400
21.38.23,4704-1,09%200
21.38.23,4703-1,11%100
21.38.23,4702-1,14%400
21.38.22,4703-1,11%200
21.38.07,471-0,97%991
21.37.35,4718-0,80%220
21.34.12,4719-0,78%100
OraValoreVar.%Volume
21.33.22,471-0,97%135
21.32.06,4701-1,16%100
21.31.05,471-0,97%100
21.29.56,4719-0,78%500
21.28.03,472-0,76%1.000
21.28.01,4719-0,78%1.200
21.28.01,472-0,76%1.200
21.28.01,4719-0,78%300
21.28.01,471-0,97%300
21.27.31,4729-0,57%305
21.27.02,4702-1,14%100
21.20.32,4711-0,95%100
21.18.34,4748-0,17%500
21.16.10,4749-0,15%4.055
21.16.10,4734-0,46%600
21.16.10,4745-0,23%10.000
21.15.54,4734-0,46%100
21.15.23,4752-0,08%232
21.15.23,4786+0,63%2.363
21.15.23,4783+0,57%100
21.15.23,478+0,50%100
21.15.23,4785+0,61%100
21.15.23,4784+0,59%100
21.15.23,4783+0,57%100
21.15.23,4752-0,08%100
21.15.23,4753-0,06%100
21.13.54,4752-0,08%300
21.13.54,4786+0,63%1.111
21.10.03,476+0,08%100
21.09.49,4753-0,06%525
OraValoreVar.%Volume
21.08.24,4738-0,38%200
21.07.56,4733-0,48%100
21.07.56,4734-0,46%200
21.07.27,4719-0,78%500
21.07.24,472-0,76%5.000
21.01.43,4738-0,38%6.000
20.43.54,4737-0,40%500
20.43.26,4739-0,36%200
20.42.54,4777+0,44%500
20.40.06,4739-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```