Mercoledì 16 Giugno 2021, ore 18.25
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: GB00BYQCS703 - Mercato: LSE - Domestic
-2,50% 19,5

Kanabo

(quotazione in pence)
Ultimo aggiornamento: 16/06/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 16/06/2021
OraValoreVar.%VolumeControvalore
17.35.2019,5-2,5052410.218
17.29.2519-5,008.373159.087
17.29.1219,35-3,255.11698.995
17.27.2919,05-4,751.11321.203
17.25.2019,05-4,7562311.868
17.09.3719,35-3,255029.714
16.57.5319,4-3,0021407
16.56.3519,05-4,7522419
16.53.4919,4-3,001021.979
16.46.5519,05-4,75681.295
16.46.4919,395-3,035.00096.975
16.44.2219,05-4,753.54067.437
16.37.1519,4-3,00891.727
16.32.4319,4-3,005129.933
16.29.5119,395-3,035.10498.992
16.29.3219,4-3,0025485
16.28.0519,4-3,0010194
16.25.3219,4-3,001322.561
16.23.2019,05-4,751442.743
16.21.1419,05-4,7549933
16.20.0519,4-3,0025485
16.19.1819,4-3,0010.217198.210
16.18.1819,05-4,7516305
16.14.3119,05-4,7511210
16.03.5919,4-3,0025485
15.59.5519,4-3,002.56849.819
15.56.1319,45-2,752.55749.734
15.56.0019,25-3,753.72171.629
15.52.4719,5-2,5051995
15.51.4419,5-2,5010195