Milano 16:42
49.085 -1,93%
Nasdaq 16:42
29.245 -1,13%
Dow Jones 16:42
49.672 -0,78%
Londra 16:42
10.186 -1,80%
Francoforte 16:42
23.992 -1,90%

Kaufman & Broad

ISIN: FR0004007813 - Mercato: Euronext - Paris

24,7
-1,79%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.39.5224,70-1,79%5
16.36.5424,65-1,99%7
16.36.2824,60-2,19%294
16.36.2624,65-1,99%490
16.30.5824,60-2,19%154
16.29.0024,55-2,39%160
16.26.3524,60-2,19%20
16.24.1124,50-2,58%956
16.24.1124,55-2,39%204
16.16.3924,60-2,19%20
16.08.1024,55-2,39%184
16.08.1024,60-2,19%249
16.08.1024,55-2,39%35
16.08.1024,50-2,58%4
16.03.4824,55-2,39%1.061
16.02.1924,65-1,99%40
16.02.1924,60-2,19%177
16.02.1924,60-2,19%10
15.49.5524,70-1,79%11
15.36.1924,70-1,79%304
15.36.1924,65-1,99%1.083
15.35.4224,75-1,59%4
15.32.3824,70-1,79%17
15.32.2824,75-1,59%263
15.23.1824,80-1,39%5
15.20.1724,75-1,59%312
15.20.1224,80-1,39%110
15.02.2224,70-1,79%10
14.25.4124,80-1,39%28
14.21.0624,70-1,79%25
OraValoreVar.%Volume
14.21.0624,75-1,59%400
14.10.3524,80-1,39%40
14.07.3024,70-1,79%25
14.07.2924,75-1,59%20
14.06.0824,80-1,39%4
14.05.4324,70-1,79%25
14.05.4224,75-1,59%20
14.03.3324,80-1,39%20
14.03.2224,70-1,79%221
14.03.2124,75-1,59%25
14.03.2124,80-1,39%72
14.03.2124,70-1,79%1.012
14.03.2124,75-1,59%133
14.03.2124,80-1,39%20
13.52.5524,85-1,19%2
13.52.2024,75-1,59%153
13.22.3324,85-1,19%10
13.22.1324,80-1,39%105
13.22.1324,75-1,59%6
13.13.1324,85-1,19%10
13.08.0024,90-0,99%4
13.03.4724,80-1,39%18
12.53.0124,95-0,80%5
12.53.0124,85-1,19%234
12.51.5424,85-1,19%228
12.27.3124,80-1,39%238
12.27.3124,75-1,59%13
12.13.5724,85-1,19%3
12.13.3724,80-1,39%19
12.13.3524,75-1,59%16
OraValoreVar.%Volume
12.03.0824,80-1,39%107
11.56.3524,75-1,59%212
11.52.4424,80-1,39%5
11.44.4424,75-1,59%17
11.44.4424,80-1,39%667
11.41.3624,85-1,19%5
11.33.0724,80-1,39%7
11.16.1224,85-1,19%100
11.11.0524,80-1,39%344
11.06.2324,85-1,19%20
11.06.1824,80-1,39%830
11.03.1224,70-1,79%141
11.00.3524,75-1,59%24
11.00.3524,80-1,39%230
11.00.2824,70-1,79%56
11.00.2824,75-1,59%50
11.00.2824,70-1,79%118
11.00.2824,75-1,59%2.229
11.00.2824,80-1,39%2.007
10.40.2824,85-1,19%158
10.37.0824,90-0,99%40
10.33.3724,80-1,39%31
10.30.5724,90-0,99%5
10.23.1024,80-1,39%12
10.19.0324,85-1,19%41
10.18.2524,90-0,99%10
10.15.1024,80-1,39%10
10.15.1024,85-1,19%200
10.15.1024,85-1,19%246
10.12.2424,90-0,99%6
OraValoreVar.%Volume
10.06.5324,85-1,19%3
9.53.4624,90-0,99%40
9.39.0524,85-1,19%310
9.35.0324,90-0,99%374
9.31.0024,95-0,80%10
9.26.2125,00-0,60%20
9.19.0224,95-0,80%20
9.16.5124,90-0,99%187
9.16.2025,00-0,60%20
9.12.4824,95-0,80%50

(*) I dati sono limitati agli ultimi 100 contratti.

```