Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kaufman & Broad

ISIN: FR0004007813 - Mercato: Euronext - Paris

28,8
-1,03%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0828,80-1,03%3.623
17.20.4528,75-1,20%7
17.20.0728,85-0,86%27
17.10.5728,75-1,20%3
17.10.1628,80-1,03%80
17.10.1028,75-1,20%64
17.01.1628,85-0,86%7
17.00.4028,80-1,03%258
16.55.4428,85-0,86%201
16.30.4328,95-0,52%4
16.30.4028,90-0,69%102
16.13.1328,85-0,86%2
15.56.4228,90-0,69%2
15.51.3528,85-0,86%370
15.45.3928,80-1,03%21
15.00.0028,90-0,69%4
14.54.3428,85-0,86%291
14.42.1029,00-0,34%20
14.26.5228,90-0,69%3
14.26.4428,85-0,86%160
14.26.4428,90-0,69%99
14.26.4428,85-0,86%726
14.20.0228,80-1,03%89
14.10.0028,75-1,20%350
13.45.3628,80-1,03%140
13.36.1128,75-1,20%567
13.36.0628,80-1,03%50
12.48.3528,75-1,20%8
12.08.0928,70-1,37%16
12.05.2828,60-1,72%12
OraValoreVar.%Volume
11.56.1828,70-1,37%150
10.48.2728,80-1,03%500
10.43.2428,75-1,20%30
10.41.0728,70-1,37%85
10.20.4128,75-1,20%176
10.20.1828,70-1,37%224
10.15.5928,75-1,20%15
10.09.1328,70-1,37%10
10.07.3928,65-1,55%238
10.06.2428,60-1,72%98
10.06.2428,65-1,55%389
10.05.4928,70-1,37%358
9.45.5928,80-1,03%5
9.41.1528,85-0,86%32
9.29.5928,80-1,03%25
9.21.2228,70-1,37%90
9.20.0328,85-0,86%10
9.18.5228,70-1,37%50
9.18.3828,85-0,86%5
9.16.1428,70-1,37%100
9.13.3128,85-0,86%4
9.13.1228,80-1,03%18
9.07.0028,85-0,86%362
9.04.1428,80-1,03%250
9.04.0428,75-1,20%239
9.03.5928,80-1,03%211
9.03.5828,75-1,20%135
9.03.4128,85-0,86%250
9.03.2928,80-1,03%222
9.03.2628,75-1,20%26
OraValoreVar.%Volume
9.00.0628,70-1,37%32
9.00.0628,75-1,20%3.072
17.55.0029,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```