Kaufman & Broad

ISIN: FR0004007813 - Mercato: Euronext - Paris

31,55

-1,71%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.17
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.17.49	31,55	-1,71%	16	504,80
13.05.38	31,60	-1,56%	150	4.740,00
13.05.31	31,55	-1,71%	47	1.482,85
12.55.54	31,50	-1,87%	159	5.008,50
12.53.14	31,40	-2,18%	10	314,00
12.45.04	31,50	-1,87%	29	913,50
12.42.50	31,40	-2,18%	41	1.287,40
12.42.36	31,45	-2,02%	50	1.572,50
12.42.36	31,50	-1,87%	75	2.362,50
12.31.31	31,35	-2,34%	44	1.379,40
12.18.28	31,40	-2,18%	1	31,40
12.16.49	31,50	-1,87%	124	3.906,00
12.15.41	31,40	-2,18%	6	188,40
12.09.16	31,50	-1,87%	15	472,50
12.00.23	31,40	-2,18%	26	816,40
11.56.23	31,50	-1,87%	98	3.087,00
11.45.06	31,45	-2,02%	50	1.572,50
11.43.51	31,50	-1,87%	200	6.300,00
11.39.21	31,45	-2,02%	75	2.358,75
11.39.20	31,50	-1,87%	84	2.646,00
11.36.10	31,45	-2,02%	100	3.145,00
11.36.08	31,40	-2,18%	127	3.987,80
11.36.06	31,45	-2,02%	566	17.800,70
11.35.59	31,60	-1,56%	100	3.160,00
11.26.09	31,50	-1,87%	77	2.425,50
11.15.43	31,60	-1,56%	51	1.611,60
11.09.37	31,50	-1,87%	16	504,00
11.02.49	31,575	-1,64%	41	1.294,58
11.02.48	31,55	-1,71%	42	1.325,10
11.02.27	31,50	-1,87%	150	4.725,00

Ora	Valore	Var.%	Volume	Controvalore
10.56.26	31,55	-1,71%	47	1.482,85
10.55.14	31,65	-1,40%	59	1.867,35
10.52.10	31,55	-1,71%	15	473,25
10.51.25	31,60	-1,56%	60	1.896,00
10.44.04	31,50	-1,87%	48	1.512,00
10.31.00	31,55	-1,71%	194	6.120,70
10.30.05	31,60	-1,56%	5	158,00
10.15.25	31,55	-1,71%	77	2.429,35
10.09.11	31,65	-1,40%	421	13.324,65
10.08.02	31,70	-1,25%	23	729,10
9.56.56	31,75	-1,09%	1	31,75
9.55.57	31,65	-1,40%	132	4.177,80
9.53.43	31,60	-1,56%	26	821,60
9.39.00	31,55	-1,71%	66	2.082,30
9.36.18	31,65	-1,40%	1	31,65
9.33.48	31,55	-1,71%	400	12.620,00
9.28.47	31,65	-1,40%	4	126,60
9.25.30	31,55	-1,71%	20	631,00
9.16.44	31,60	-1,56%	513	16.210,80
9.16.42	31,65	-1,40%	11	348,15
9.16.42	31,70	-1,25%	35	1.109,50
9.11.33	31,80	-0,93%	158	5.024,40
9.06.53	31,85	-0,78%	219	6.975,15
9.06.53	31,90	-0,62%	181	5.773,90
9.00.16	31,85	-0,78%	198	6.306,30
9.00.04	31,90	-0,62%	1.176	37.514,40
17.55.00	32,10	INV.	1	32,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide