Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kaufman & Broad

ISIN: FR0004007813 - Mercato: Euronext - Paris

29,45
-0,84%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2929,45INV.5.751
17.29.4229,55+0,34%46
17.22.3829,60+0,51%149
17.15.1229,65+0,68%86
16.52.4629,60+0,51%33
16.48.3629,55+0,34%102
16.26.0529,65+0,68%10
16.24.4229,60+0,51%117
15.47.5029,70+0,85%30
15.47.0429,65+0,68%224
15.43.0229,70+0,85%928
15.41.3929,70+0,85%25
15.41.3929,65+0,68%126
15.34.2829,75+1,02%1.310
15.16.5929,80+1,19%5
15.11.0429,75+1,02%345
15.11.0429,70+0,85%77
15.00.3829,80+1,19%74
14.56.3329,85+1,36%108
14.05.4329,90+1,53%162
13.43.3429,95+1,70%57
13.42.0330,00+1,87%267
13.42.0029,95+1,70%32
13.42.0029,90+1,53%32
13.42.0029,95+1,70%320
13.42.0029,90+1,53%52
13.19.5929,85+1,36%167
13.19.2329,80+1,19%330
13.08.2429,90+1,53%32
12.25.0829,80+1,19%171
OraValoreVar.%Volume
12.08.0029,75+1,02%16
10.40.2029,65+0,68%85
10.36.1829,70+0,85%63
10.27.5129,75+1,02%50
10.27.5029,80+1,19%103
10.27.5029,75+1,02%48
10.20.5429,65+0,68%51
10.16.5229,70+0,85%416
10.04.4629,75+1,02%93
10.00.4529,80+1,19%36
9.48.3329,80+1,19%34
9.48.3329,75+1,02%64
9.38.4729,85+1,36%77
9.30.1729,80+1,19%69
9.16.1629,70+0,85%120
9.12.3929,80+1,19%339
9.12.3529,75+1,02%52
9.12.3529,70+0,85%85
9.12.3029,60+0,51%29
9.08.3029,65+0,68%62
9.08.2929,60+0,51%207
9.08.2929,45INV.78
9.08.2829,60+0,51%25
9.08.2829,50+0,17%58
9.08.2729,60+0,51%50
9.08.2729,50+0,17%55
9.04.2029,60+0,51%39
17.55.0029,70+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```