Kaufman & Broad

ISIN: FR0004007813 - Mercato: Euronext - Paris

31,575

-1,64%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.02
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.02.49	31,575	-1,64%	41	1.294,58
11.02.48	31,55	-1,71%	42	1.325,10
11.02.27	31,50	-1,87%	150	4.725,00
10.56.26	31,55	-1,71%	47	1.482,85
10.55.14	31,65	-1,40%	59	1.867,35
10.52.10	31,55	-1,71%	15	473,25
10.51.25	31,60	-1,56%	60	1.896,00
10.44.04	31,50	-1,87%	48	1.512,00
10.31.00	31,55	-1,71%	194	6.120,70
10.30.05	31,60	-1,56%	5	158,00
10.15.25	31,55	-1,71%	77	2.429,35
10.09.11	31,65	-1,40%	421	13.324,65
10.08.02	31,70	-1,25%	23	729,10
9.56.56	31,75	-1,09%	1	31,75
9.55.57	31,65	-1,40%	132	4.177,80
9.53.43	31,60	-1,56%	26	821,60
9.39.00	31,55	-1,71%	66	2.082,30
9.36.18	31,65	-1,40%	1	31,65
9.33.48	31,55	-1,71%	400	12.620,00
9.28.47	31,65	-1,40%	4	126,60
9.25.30	31,55	-1,71%	20	631,00
9.16.44	31,60	-1,56%	513	16.210,80
9.16.42	31,65	-1,40%	11	348,15
9.16.42	31,70	-1,25%	35	1.109,50
9.11.33	31,80	-0,93%	158	5.024,40
9.06.53	31,85	-0,78%	219	6.975,15
9.06.53	31,90	-0,62%	181	5.773,90
9.00.16	31,85	-0,78%	198	6.306,30
9.00.04	31,90	-0,62%	1.176	37.514,40
17.55.00	32,10	INV.	1	32,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide