Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Kayne Anderson Bdc

Mercato: NYSE

14,22
-1,32%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0214,22INV.13.498
21.59.5314,21-0,07%200
21.59.4714,22INV.655
21.59.3914,225+0,04%100
21.59.3814,22INV.100
21.59.3314,23+0,07%100
21.59.2614,215-0,04%650
21.59.2614,22INV.1.100
21.59.1414,22INV.1.162
21.59.0914,21-0,07%700
21.59.0514,205-0,11%100
21.58.5714,20-0,14%1.721
21.58.5614,195-0,18%600
21.58.5114,20-0,14%1.523
21.58.5014,195-0,18%1.000
21.58.1914,20-0,14%885
21.58.0114,205-0,11%600
21.57.4514,20-0,14%100
21.57.3814,205-0,11%100
21.57.1714,21-0,07%1.442
21.57.1714,20-0,14%100
21.56.3614,22INV.1.200
21.56.1114,225+0,04%100
21.56.1014,22INV.100
21.55.2614,225+0,04%200
21.55.2214,23+0,07%100
21.55.0714,225+0,04%200
21.53.5314,22INV.100
21.53.0514,225+0,04%611
21.52.4314,2284+0,06%100
OraValoreVar.%Volume
21.52.2814,225+0,04%100
21.52.2814,23+0,07%100
21.51.5314,22INV.101
21.51.1114,225+0,04%500
21.50.5814,22INV.1.300
21.50.4514,225+0,04%200
21.50.4514,22INV.100
21.50.3514,225+0,04%300
21.50.1914,2218+0,01%300
21.50.1614,2282+0,06%100
21.50.1114,225+0,04%200
21.45.5914,22INV.1.317
21.44.0414,225+0,04%270
21.43.5514,22INV.600
21.43.5314,22INV.527
21.43.5314,2199INV.527
21.43.2014,215-0,04%100
21.41.0614,221+0,01%600
21.41.0614,22INV.200
21.41.0614,22INV.1.400
21.40.4814,225+0,04%300
21.40.1514,22INV.1.756
21.40.1514,225+0,04%100
21.39.3914,23+0,07%100
21.39.0414,22INV.463
21.38.4914,21-0,07%1.029
21.35.5114,205-0,11%150
21.35.5114,21-0,07%1.350
21.35.2014,215-0,04%200
21.34.3514,21-0,07%100
OraValoreVar.%Volume
21.32.4514,215-0,04%100
21.32.3314,21-0,07%100
21.31.5014,215-0,04%100
21.31.4214,21-0,07%100
21.30.2514,215-0,04%100
21.30.1214,21-0,07%100
21.29.1914,215-0,04%900
21.29.0014,22INV.1.205
21.26.5214,23+0,07%1.759
21.26.4714,235+0,11%200
21.26.1214,24+0,14%407
21.25.5314,235+0,11%200
21.25.4714,24+0,14%100
21.25.4414,235+0,11%1.410
21.24.4814,235+0,11%400
21.24.4814,24+0,14%100
21.24.4814,24+0,14%200
21.22.0014,235+0,11%300
21.21.3514,23+0,07%237
21.20.5014,24+0,14%200
21.20.0414,235+0,11%100
21.20.0414,24+0,14%100
21.19.4814,235+0,11%400
21.19.1614,24+0,14%100
21.16.2414,23+0,07%200
21.16.1414,225+0,04%100
21.15.3914,22INV.200
21.15.3614,23+0,07%100
21.15.1114,22INV.800
21.14.5614,215-0,04%100
OraValoreVar.%Volume
21.14.5514,211-0,06%200
21.14.5314,21-0,07%100
21.13.5814,205-0,11%100
21.13.2514,21-0,07%100
21.13.1914,208-0,08%100
21.10.5314,21-0,07%200
21.09.2114,20-0,14%200
21.08.3414,1945-0,18%100
21.08.1614,195-0,18%100
21.08.1114,20-0,14%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```