Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kayne Anderson Bdc

Mercato: NYSE

13,63
-1,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5013,63-0,22%298
20.59.4213,62-0,29%100
20.59.3313,62-0,29%300
20.59.3313,61-0,37%200
20.59.1113,63-0,22%1.512
20.58.1713,635-0,18%200
20.57.5513,63-0,22%8.692
20.57.0713,635-0,18%200
20.57.0613,6393-0,15%500
20.57.0113,63-0,22%100
20.56.1613,64-0,15%100
20.56.1013,63-0,22%1.901
20.56.0613,64-0,15%500
20.55.5413,63-0,22%300
20.55.4713,625-0,26%100
20.55.4013,6285-0,23%948
20.55.4013,6299-0,22%948
20.55.2713,625-0,26%200
20.55.2713,62-0,29%608
20.53.2313,61-0,37%3.916
20.53.1213,615-0,33%200
20.53.1013,61-0,37%700
20.50.4213,60-0,44%200
20.50.3813,61-0,37%100
20.50.3813,60-0,44%100
20.50.3813,61-0,37%800
20.50.3813,615-0,33%200
20.50.3813,61-0,37%100
20.50.2713,61-0,37%100
20.50.2713,62-0,29%4.646
OraValoreVar.%Volume
20.50.2713,625-0,26%200
20.50.2713,615-0,33%100
20.49.5913,625-0,26%700
20.49.5913,62-0,29%100
20.49.2213,62-0,29%500
20.47.4013,625-0,26%100
20.47.3613,62-0,29%652
20.47.2513,615-0,33%100
20.47.0813,615-0,33%100
20.47.0813,62-0,29%100
20.46.5213,62-0,29%100
20.46.5213,615-0,33%100
20.46.4013,615-0,33%1.220
20.46.4013,6199-0,29%500
20.46.2013,60-0,44%503
20.46.2013,61-0,37%500
20.46.0713,62-0,29%348
20.46.0713,61-0,37%200
20.46.0513,61-0,37%2.453
20.46.0413,615-0,33%200
20.45.2913,62-0,29%100
20.43.4913,625-0,26%100
20.43.4113,64-0,15%100
20.43.2913,625-0,26%200
20.43.2513,63-0,22%100
20.43.1213,625-0,26%200
20.42.5413,62-0,29%600
20.42.3713,615-0,33%100
20.42.3413,6299-0,22%2.500
20.42.2613,61-0,37%100
OraValoreVar.%Volume
20.42.2413,60-0,44%100
20.42.2413,61-0,37%5.800
20.42.2413,64-0,15%100
20.42.2413,61-0,37%700
20.42.1213,625-0,26%100
20.41.5813,63-0,22%200
20.41.5813,64-0,15%100
20.41.1513,62-0,29%100
20.41.1113,61-0,37%100
20.41.1013,62-0,29%200
20.40.2713,61-0,37%200
20.40.2413,60-0,44%100
20.39.4813,59-0,51%200
20.37.4813,61-0,37%800
20.36.1713,605-0,40%370
20.34.3013,62-0,29%400
20.34.1213,61-0,37%256
20.34.0513,60-0,44%100
20.34.0413,59-0,51%2.900
20.34.0413,60-0,44%400
20.33.4313,595-0,48%170
20.33.4313,59-0,51%470
20.33.4313,595-0,48%170
20.33.4313,59-0,51%820
20.33.4213,60-0,44%1.375
20.33.4113,61-0,37%212
20.33.4113,62-0,29%100
20.33.4113,6236-0,27%1.700
20.33.4113,61-0,37%1.700
20.33.1413,6154-0,33%4.093
OraValoreVar.%Volume
20.33.1413,62-0,29%900
20.32.4613,64-0,15%400
20.32.4613,63-0,22%1.091
20.32.4613,63-0,22%4.421
20.32.4213,64-0,15%100
20.32.0413,6477-0,09%110
20.31.2113,64-0,15%100
20.30.2213,65-0,07%400
20.29.4213,63-0,22%200
20.28.3913,635-0,18%160

(*) I dati sono limitati agli ultimi 100 contratti.

```