Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Kayne Anderson Bdc

Mercato: NYSE

13,97
-1,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0213,97INV.24.586
21.59.5913,94-0,21%596
21.59.5913,95-0,14%200
21.59.5913,94-0,21%777
21.59.5913,95-0,14%3.800
21.59.5913,96-0,07%3.059
21.59.5113,975+0,04%400
21.59.5113,99+0,14%327
21.59.5113,98+0,07%200
21.59.4913,97INV.100
21.59.4813,975+0,04%800
21.59.4313,98+0,07%600
21.59.4213,975+0,04%100
21.59.4213,96-0,07%200
21.59.3913,975+0,04%300
21.59.3713,96-0,07%100
21.59.3513,975+0,04%300
21.59.3513,96-0,07%298
21.59.3313,99+0,14%600
21.59.2414,00+0,21%5.285
21.59.2014,005+0,25%500
21.59.0814,01+0,29%4.562
21.58.5914,02+0,36%687
21.58.5314,01+0,29%293
21.58.5314,02+0,36%6.229
21.58.5314,03+0,43%6.975
21.58.5314,045+0,54%1.700
21.58.5114,04+0,50%100
21.58.4814,05+0,57%582
21.58.3814,055+0,61%1.152
OraValoreVar.%Volume
21.58.3614,04+0,50%100
21.58.3514,05+0,57%200
21.58.3514,06+0,64%100
21.58.2714,06+0,64%200
21.58.2714,07+0,72%100
21.58.2714,075+0,75%100
21.58.2714,07+0,72%300
21.58.2714,095+0,89%143
21.58.2714,09+0,86%100
21.58.2714,08+0,79%173
21.58.2714,09+0,86%600
21.58.2714,08+0,79%300
21.58.2714,09+0,86%1.510
21.58.2714,10+0,93%300
21.58.2714,11+1,00%1.637
21.58.2714,05+0,57%200
21.58.1814,12+1,07%2.743
21.58.1114,125+1,11%2.580
21.57.5714,11+1,00%1.100
21.57.5614,12+1,07%1.200
21.57.5514,13+1,15%100
21.57.5414,12+1,07%537
21.57.4914,11+1,00%800
21.57.4614,12+1,07%1.260
21.57.4014,115+1,04%3.831
21.57.3914,11+1,00%300
21.57.3914,105+0,97%100
21.57.3914,11+1,00%3.643
21.57.3914,105+0,97%700
21.57.3914,095+0,89%200
OraValoreVar.%Volume
21.57.3914,105+0,97%800
21.57.3914,09+0,86%400
21.57.3914,08+0,79%2.372
21.57.2114,08+0,79%200
21.57.2114,075+0,75%100
21.57.2014,075+0,75%214
21.57.2014,08+0,79%400
21.57.1814,075+0,75%254
21.56.5914,08+0,79%1.062
21.56.4914,075+0,75%247
21.56.4014,08+0,79%300
21.56.3814,075+0,75%169
21.56.3614,08+0,79%8.430
21.56.1314,075+0,75%114
21.56.1314,07+0,72%5.100
21.54.3214,06+0,64%300
21.54.0514,05+0,57%100
21.53.4114,04+0,50%100
21.53.0714,05+0,57%1.700
21.51.3914,06+0,64%100
21.50.5514,055+0,61%100
21.50.1914,05+0,57%600
21.50.0814,03+0,43%300
21.50.0114,04+0,50%300
21.50.0014,07+0,72%700
21.50.0014,04+0,50%300
21.49.4814,03+0,43%7.946
21.49.3314,015+0,32%200
21.49.3014,00+0,21%200
21.49.1714,015+0,32%100
OraValoreVar.%Volume
21.49.1414,00+0,21%100
21.48.5514,015+0,32%200
21.48.5314,00+0,21%200
21.48.4814,015+0,32%200
21.48.3214,00+0,21%200
21.48.2514,015+0,32%100
21.48.2414,01+0,29%402
21.48.0814,025+0,39%500
21.47.5614,01+0,29%200
21.47.4214,025+0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```