Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Kayne Anderson Bdc

Mercato: NYSE

12,85
+0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.5012,85+0,08%100
17.07.5012,86+0,16%100
17.07.5012,85+0,08%100
17.05.3612,84INV.300
17.04.4712,8317-0,06%160
17.04.1212,838-0,02%120
17.03.2012,83-0,08%100
17.03.0212,825-0,12%100
17.03.0012,82-0,16%200
17.03.0012,825-0,12%100
17.02.4112,83-0,08%100
17.02.3512,8375-0,02%200
17.02.1412,84INV.1.100
16.57.2312,85+0,08%438
16.56.5112,84INV.200
16.55.2312,83-0,08%100
16.53.2212,82-0,16%300
16.50.3812,83-0,08%100
16.50.3712,83-0,08%400
16.50.3712,839-0,01%343
16.50.0412,82-0,16%300
16.50.0112,84INV.100
16.50.0112,83-0,08%806
16.50.0112,84INV.800
16.39.2312,85+0,08%400
16.36.1512,84INV.500
16.36.0112,845+0,04%100
16.35.4212,84INV.100
16.35.4112,85+0,08%800
16.35.4012,8452+0,04%2.257
OraValoreVar.%Volume
16.35.0712,84INV.300
16.33.1912,85+0,08%300
16.31.3212,855+0,12%100
16.31.1612,86+0,16%400
16.28.1912,88+0,31%600
16.26.4112,89+0,39%886
16.26.4112,8801+0,31%6.230
16.21.0112,90+0,47%500
16.19.1012,91+0,55%1.100
16.18.4312,93+0,70%200
16.18.3112,92+0,62%100
16.18.0312,90+0,47%100
16.18.0312,91+0,55%400
16.18.0312,91+0,55%100
16.17.2912,90+0,47%2.849
16.17.2912,88+0,31%600
16.17.2912,895+0,43%100
16.15.3812,865+0,19%100
16.13.5412,87+0,23%116
16.12.1812,855+0,12%100
16.11.2312,86+0,16%420
16.09.5712,865+0,19%100
16.09.4512,86+0,16%759
16.09.3012,85+0,08%300
16.09.1212,86+0,16%100
16.08.1612,87+0,23%200
16.07.1612,87+0,23%600
16.07.1612,86+0,16%100
16.03.5312,875+0,27%300
16.03.2312,865+0,19%157
OraValoreVar.%Volume
16.03.1512,85+0,08%446
16.01.5412,83-0,08%200
16.01.5412,84INV.200
16.01.0312,805-0,27%100
16.01.0312,81-0,23%400
16.01.0312,80-0,31%303
16.01.0312,81-0,23%100
16.00.5912,79-0,39%300
16.00.5912,785-0,43%100
16.00.5912,79-0,39%4.989
16.00.4112,795-0,35%500
16.00.3912,796-0,34%110
16.00.0812,79-0,39%110
16.00.0812,785-0,43%100
16.00.0812,795-0,35%500
16.00.0312,77-0,55%100
15.58.4712,786-0,42%110
15.57.3912,78-0,47%400
15.57.3212,796-0,34%110
15.56.4312,78-0,47%100
15.56.4212,79-0,39%210
15.56.2512,78-0,47%100
15.55.4012,79-0,39%110
15.55.2112,81-0,23%100
15.53.4712,79-0,39%110
15.51.3712,791-0,38%110
15.50.5612,79-0,39%100
15.50.5312,78-0,47%250
15.49.4412,801-0,30%110
15.49.1712,80-0,31%100
OraValoreVar.%Volume
15.47.3312,796-0,34%110
15.47.0712,79-0,39%300
15.47.0612,775-0,51%400
15.46.3712,771-0,54%110
15.45.4712,76-0,62%100
15.45.4712,77-0,55%591
15.45.4712,76-0,62%200
15.45.4712,77-0,55%595
15.45.4712,76-0,62%100
15.45.4712,77-0,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```