Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kayne Anderson Bdc

Mercato: NYSE

15,42
-1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,42INV.22.465
21.59.5115,40-0,13%100
21.59.5115,41-0,06%500
21.59.5015,40-0,13%300
21.59.4715,41-0,06%150
21.59.4715,405-0,10%600
21.59.4715,40-0,13%100
21.59.3815,385-0,23%100
21.59.1415,395-0,16%154
21.58.5015,38-0,26%104
21.58.4915,3675-0,34%100
21.58.4915,365-0,36%100
21.58.4915,37-0,32%150
21.58.4915,365-0,36%300
21.58.4915,37-0,32%150
21.58.4915,365-0,36%600
21.58.4915,37-0,32%400
21.58.4915,365-0,36%200
21.58.4915,37-0,32%100
21.58.4915,365-0,36%200
21.58.4015,365-0,36%791
21.58.4015,37-0,32%1.213
21.58.3515,3675-0,34%100
21.58.3515,37-0,32%1.400
21.58.2915,3775-0,28%100
21.58.2915,38-0,26%100
21.58.2915,375-0,29%535
21.58.2915,385-0,23%100
21.58.2915,38-0,26%100
21.58.2915,39-0,19%667
OraValoreVar.%Volume
21.58.2915,38-0,26%415
21.58.2915,39-0,19%100
21.58.2915,38-0,26%466
21.58.2915,385-0,23%200
21.58.2915,38-0,26%100
21.58.2915,39-0,19%610
21.58.2915,385-0,23%300
21.57.0415,38-0,26%200
21.56.5115,385-0,23%100
21.56.3815,39-0,19%100
21.56.0615,385-0,23%100
21.55.5415,39-0,19%300
21.55.5415,385-0,23%500
21.55.5415,39-0,19%800
21.55.1915,385-0,23%647
21.55.1915,39-0,19%117
21.55.1915,385-0,23%200
21.55.1915,39-0,19%200
21.55.0715,39-0,19%1.368
21.55.0715,385-0,23%300
21.54.4415,40-0,13%719
21.54.2815,405-0,10%126
21.52.4115,40-0,13%200
21.52.3515,405-0,10%100
21.52.3515,41-0,06%224
21.52.3515,405-0,10%464
21.52.3515,41-0,06%100
21.52.3515,405-0,10%997
21.52.3515,41-0,06%100
21.52.3515,405-0,10%768
OraValoreVar.%Volume
21.52.3515,41-0,06%151
21.52.3515,405-0,10%368
21.52.3515,41-0,06%269
21.52.3515,405-0,10%110
21.52.3515,41-0,06%100
21.52.3515,405-0,10%400
21.52.0815,40-0,13%1.100
21.52.0815,4099-0,07%200
21.51.1715,405-0,10%328
21.50.3315,41-0,06%100
21.50.1915,42INV.651
21.50.0915,425+0,03%325
21.49.5415,42INV.100
21.49.1915,415-0,03%100
21.49.0715,42INV.526
21.48.5715,4175-0,02%100
21.48.5615,415-0,03%250
21.48.5615,42INV.100
21.48.5615,415-0,03%200
21.48.5615,42INV.100
21.48.5615,415-0,03%200
21.48.5615,42INV.300
21.48.5615,415-0,03%200
21.48.5615,42INV.100
21.48.5615,415-0,03%200
21.48.5615,4201INV.8.066
21.48.5615,42INV.900
21.48.0515,43+0,06%806
21.46.2115,435+0,10%250
21.44.4015,44+0,13%1.500
OraValoreVar.%Volume
21.44.3815,45+0,19%999
21.44.3615,4525+0,21%100
21.44.3615,45+0,19%100
21.44.3615,4525+0,21%200
21.44.3615,45+0,19%400
21.44.3615,455+0,23%200
21.44.3615,45+0,19%400
21.44.3615,46+0,26%1.000
21.44.3615,47+0,32%2.652
21.43.3615,48+0,39%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```