Milano 9:12
52.273 +0,34%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 9:12
10.750 +0,39%
25.629 +0,20%

Kazia Therapeutics Ltd Sponsored Adr

Mercato: NASDAQ - National

10,92
+2,54%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0010,92+2,54%3.786
21.59.5610,93+2,63%107
21.59.5510,90+2,35%100
21.59.5010,89+2,25%100
21.59.5010,85+1,88%461
21.59.5010,86+1,97%300
21.59.5010,87+2,07%100
21.59.4510,91+2,44%100
21.59.2510,82+1,60%100
21.59.2310,79+1,31%100
21.59.2310,85+1,88%100
21.59.2310,84+1,78%100
21.59.1810,85+1,88%229
21.59.1810,82+1,60%100
21.59.1410,79+1,31%100
21.59.1410,80+1,41%300
21.59.1410,85+1,88%140
21.59.1410,83+1,69%200
21.58.4310,825+1,64%100
21.58.3110,82+1,60%100
21.58.3110,84+1,78%975
21.58.3110,79+1,31%100
21.58.3010,83+1,69%100
21.58.1610,815+1,55%100
21.58.1610,84+1,78%100
21.58.1610,85+1,88%200
21.58.1610,83+1,69%100
21.58.1610,84+1,78%100
21.58.1610,83+1,69%100
21.58.1610,84+1,78%200
OraValoreVar.%Volume
21.58.1610,83+1,69%200
21.58.1210,80+1,41%800
21.58.1210,835+1,74%800
21.58.1010,86+1,97%100
21.58.1010,87+2,07%1.453
21.58.1010,86+1,97%200
21.58.1010,87+2,07%562
21.58.1010,80+1,41%300
21.58.1010,81+1,50%100
21.58.0010,85+1,88%500
21.58.0010,80+1,41%600
21.58.0010,86+1,97%100
21.58.0010,87+2,07%100
21.58.0010,89+2,25%100
21.58.0010,86+1,97%8.999
21.58.0010,865+2,02%100
21.58.0010,86+1,97%600
21.58.0010,87+2,07%100
21.57.4410,86+1,97%200
21.57.4410,90+2,35%100
21.57.4410,83+1,69%400
21.57.4410,85+1,88%200
21.57.4310,87+2,07%6.216
21.57.4310,88+2,16%1.524
21.57.4310,91+2,44%100
21.57.4310,94+2,72%1.524
21.57.4310,95+2,82%200
21.57.4310,94+2,72%2.100
21.57.4210,95+2,82%100
21.57.4210,96+2,91%100
OraValoreVar.%Volume
21.57.4210,95+2,82%240
21.57.4210,96+2,91%120
21.57.4210,95+2,82%120
21.57.4210,96+2,91%240
21.57.3810,95+2,82%100
21.57.3310,985+3,15%344
21.57.2810,94+2,72%200
21.57.2810,985+3,15%100
21.57.2810,94+2,72%632
21.57.2810,945+2,77%200
21.57.2810,94+2,72%761
21.57.2810,95+2,82%200
21.57.2810,96+2,91%300
21.57.2810,94+2,72%4.429
21.57.2810,95+2,82%220
21.57.2811,03+3,57%250
21.57.2811,00+3,29%1.050
21.57.2811,03+3,57%100
21.57.2811,00+3,29%4.489
21.57.2811,03+3,57%3.323
21.57.2811,04+3,66%392
21.57.2811,03+3,57%200
21.57.2811,04+3,66%200
21.57.2811,03+3,57%240
21.57.2811,04+3,66%240
21.57.2811,03+3,57%400
21.57.2811,06+3,85%400
21.56.2511,04+3,66%1.469
21.56.2511,03+3,57%100
21.56.2511,02+3,47%100
OraValoreVar.%Volume
21.56.1711,04+3,66%100
21.55.4811,035+3,62%100
21.55.4811,04+3,66%150
21.55.4811,03+3,57%100
21.55.4811,02+3,47%100
21.55.4811,03+3,57%400
21.55.4811,02+3,47%100
21.55.4811,04+3,66%112
21.55.4811,03+3,57%211
21.55.4811,02+3,47%120

(*) I dati sono limitati agli ultimi 100 contratti.

```