Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

KBR

Mercato: NYSE

43,8
-0,73%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0243,80INV.201.780
21.59.5943,79-0,02%105
21.59.5643,805+0,01%100
21.59.5343,81+0,02%100
21.59.5243,805+0,01%200
21.59.5043,80INV.200
21.59.5043,797-0,01%321
21.59.4943,795-0,01%1.000
21.59.4843,80INV.700
21.59.4843,7975-0,01%100
21.59.4843,80INV.100
21.59.4843,795-0,01%500
21.59.4343,79-0,02%100
21.59.4343,785-0,03%300
21.59.4343,79-0,02%100
21.59.4343,785-0,03%100
21.59.4343,79-0,02%2.700
21.59.4343,78-0,05%300
21.59.4343,785-0,03%200
21.59.4343,78-0,05%100
21.59.4343,785-0,03%200
21.59.4343,78-0,05%2.565
21.59.4343,775-0,06%201
21.59.4343,785-0,03%239
21.59.3743,78-0,05%1.500
21.59.3443,77-0,07%1.128
21.59.3343,765-0,08%100
21.59.3343,77-0,07%600
21.59.2443,78-0,05%934
21.59.2043,785-0,03%400
OraValoreVar.%Volume
21.59.2043,78-0,05%735
21.59.2043,785-0,03%100
21.59.2043,78-0,05%100
21.59.1943,785-0,03%300
21.59.1843,78-0,05%1.300
21.59.1843,785-0,03%300
21.59.1043,78-0,05%400
21.59.0843,785-0,03%100
21.59.0543,78-0,05%100
21.58.5843,785-0,03%100
21.58.5043,78-0,05%2.360
21.58.4943,785-0,03%200
21.58.4843,79-0,02%400
21.58.4843,795-0,01%400
21.58.4843,79-0,02%514
21.58.4843,81+0,02%100
21.58.4843,82+0,05%100
21.58.4843,81+0,02%400
21.58.4843,82+0,05%762
21.58.4843,83+0,07%20.198
21.58.4743,835+0,08%200
21.58.4643,84+0,09%1.502
21.58.4343,835+0,08%200
21.58.3943,84+0,09%100
21.58.3843,835+0,08%200
21.58.3843,83+0,07%2.000
21.58.3343,825+0,06%100
21.58.3343,82+0,05%7.220
21.58.2843,815+0,03%800
21.58.1843,81+0,02%1.300
OraValoreVar.%Volume
21.58.1343,815+0,03%100
21.58.0643,82+0,05%245
21.57.5043,815+0,03%200
21.57.4343,81+0,02%400
21.57.3743,79-0,02%100
21.57.3743,80INV.138
21.57.3743,79-0,02%100
21.57.3743,80INV.300
21.57.3743,79-0,02%2.886
21.57.3743,80INV.200
21.57.1743,785-0,03%200
21.57.1443,78-0,05%1.500
21.57.1043,785-0,03%800
21.57.0643,79-0,02%261
21.56.5643,785-0,03%300
21.56.4943,78-0,05%2.600
21.56.4243,775-0,06%100
21.56.4243,77-0,07%4.255
21.56.2743,765-0,08%100
21.56.2043,77-0,07%100
21.56.2043,7725-0,06%100
21.56.2043,77-0,07%400
21.56.1943,775-0,06%100
21.56.1943,765-0,08%200
21.56.1943,775-0,06%200
21.56.1943,77-0,07%1.400
21.56.1943,765-0,08%100
21.56.1943,76-0,09%900
21.56.0943,765-0,08%100
21.56.0443,77-0,07%100
OraValoreVar.%Volume
21.56.0243,765-0,08%100
21.56.0243,76-0,09%1.980
21.56.0143,755-0,10%100
21.56.0043,76-0,09%600
21.56.0043,75-0,11%400
21.55.5943,74-0,14%1.215
21.55.3043,77-0,07%800
21.55.2743,78-0,05%4.080
21.55.1743,785-0,03%590
21.55.1543,78-0,05%3.200

(*) I dati sono limitati agli ultimi 100 contratti.

```