Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

KBR

Mercato: NYSE

34,54
-0,78%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5934,54INV.1.169
21.59.5534,535-0,01%175
21.59.5334,54INV.400
21.59.5334,53-0,03%1.400
21.59.5234,535-0,01%150
21.59.5234,53-0,03%100
21.59.5234,54INV.400
21.59.4934,515-0,07%450
21.59.4934,53-0,03%900
21.59.4734,515-0,07%400
21.59.4634,495-0,13%200
21.59.4634,49-0,14%200
21.59.4434,475-0,19%100
21.59.4234,47-0,20%100
21.59.4234,46-0,23%400
21.59.4234,465-0,22%100
21.59.4234,46-0,23%400
21.59.4034,465-0,22%200
21.59.3934,45-0,26%149
21.59.3634,44-0,29%200
21.59.3634,45-0,26%300
21.59.3434,46-0,23%200
21.59.3434,45-0,26%1.165
21.59.2734,44-0,29%200
21.59.2234,45-0,26%1.684
21.59.2034,4875-0,15%100
21.59.2034,47-0,20%100
21.59.2034,46-0,23%200
21.59.2034,47-0,20%100
21.59.2034,475-0,19%100
OraValoreVar.%Volume
21.59.2034,48-0,17%100
21.59.2034,4875-0,15%100
21.59.2034,48-0,17%100
21.59.2034,4875-0,15%100
21.59.2034,485-0,16%200
21.59.2034,48-0,17%300
21.59.2034,485-0,16%250
21.59.2034,48-0,17%100
21.59.2034,485-0,16%400
21.59.2034,48-0,17%2.547
21.59.1434,49-0,14%930
21.59.0834,50-0,12%571
21.59.0834,49-0,14%1.631
21.59.0534,485-0,16%400
21.59.0234,49-0,14%100
21.59.0234,4875-0,15%100
21.59.0234,49-0,14%100
21.59.0234,4875-0,15%100
21.59.0234,485-0,16%250
21.59.0234,4875-0,15%200
21.59.0234,485-0,16%1.174
21.59.0234,49-0,14%500
21.58.5734,50-0,12%477
21.58.5734,49-0,14%497
21.58.5134,48-0,17%700
21.58.5034,49-0,14%500
21.58.5034,485-0,16%100
21.58.5034,49-0,14%1.400
21.58.4734,495-0,13%100
21.58.4134,495-0,13%100
OraValoreVar.%Volume
21.58.4134,49-0,14%100
21.58.4034,49-0,14%300
21.58.4034,495-0,13%100
21.58.4034,49-0,14%1.500
21.58.3834,495-0,13%400
21.58.3634,50-0,12%2.508
21.58.3634,49-0,14%100
21.58.3634,50-0,12%429
21.58.3634,49-0,14%2.200
21.58.3134,48-0,17%100
21.58.2734,49-0,14%1.426
21.58.1634,50-0,12%100
21.58.1634,485-0,16%200
21.58.1634,50-0,12%100
21.58.1634,485-0,16%100
21.58.1634,49-0,14%3.509
21.58.1634,48-0,17%400
21.58.0834,49-0,14%100
21.58.0834,495-0,13%113
21.58.0834,50-0,12%100
21.58.0834,49-0,14%663
21.58.0834,50-0,12%200
21.58.0834,49-0,14%150
21.58.0834,50-0,12%300
21.58.0834,49-0,14%2.446
21.58.0134,51-0,09%554
21.57.5934,50-0,12%360
21.57.4834,505-0,10%100
21.57.4834,50-0,12%100
21.57.4734,505-0,10%300
OraValoreVar.%Volume
21.57.4634,51-0,09%500
21.57.4634,50-0,12%1.400
21.57.4534,495-0,13%200
21.57.4334,50-0,12%1.500
21.57.4134,495-0,13%100
21.57.3534,50-0,12%600
21.57.3234,49-0,14%100
21.57.3234,50-0,12%400
21.57.2934,495-0,13%488
21.57.2734,49-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```