Milano 17:05
51.871 +0,92%
Nasdaq 17:05
27.699 -0,75%
Dow Jones 17:05
52.072 -0,61%
Londra 17:05
10.787 +0,04%
Francoforte 17:05
26.414 +0,56%

KBR

Mercato: NYSE

38,555
-0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.5438,555-0,25%200
17.03.0638,5456-0,27%200
17.03.0638,54-0,28%200
17.02.0038,57-0,21%400
16.59.0938,60-0,13%300
16.59.0938,59-0,16%100
16.59.0438,615-0,09%100
16.59.0138,62-0,08%100
16.58.4938,63-0,05%500
16.57.2338,64-0,03%358
16.57.2238,63-0,05%200
16.56.5038,62-0,08%400
16.56.3438,595-0,14%300
16.55.3938,60-0,13%542
16.55.3938,59-0,16%100
16.55.3638,615-0,09%100
16.54.3538,58-0,18%100
16.54.2138,57-0,21%100
16.53.3738,53-0,31%100
16.53.2738,49-0,41%100
16.53.2738,51-0,36%100
16.53.2438,52-0,34%500
16.52.5738,5201-0,34%100
16.52.2338,54-0,28%200
16.52.2338,52-0,34%100
16.51.1738,46-0,49%300
16.51.1738,47-0,47%100
16.51.1538,44-0,54%400
16.51.0738,50-0,39%100
16.51.0738,48-0,44%300
OraValoreVar.%Volume
16.50.3438,49-0,41%100
16.50.2538,45-0,52%200
16.50.2538,46-0,49%800
16.50.2438,44-0,54%200
16.50.2338,43-0,57%400
16.50.2338,42-0,60%100
16.50.0338,41-0,62%100
16.50.0338,42-0,60%100
16.50.0338,43-0,57%100
16.50.0138,46-0,49%500
16.50.0038,49-0,41%243
16.48.4038,47-0,47%100
16.47.3538,45-0,52%100
16.47.1438,46-0,49%200
16.46.3838,49-0,41%500
16.46.3738,505-0,38%200
16.46.3438,50-0,39%300
16.46.0338,47-0,47%100
16.45.5138,48-0,44%153
16.44.0538,46-0,49%200
16.43.1938,48-0,44%100
16.43.1938,47-0,47%100
16.43.1938,48-0,44%300
16.43.1938,47-0,47%100
16.43.1038,50-0,39%300
16.43.0138,48-0,44%100
16.43.0138,47-0,47%200
16.41.4738,43-0,57%300
16.39.0038,395-0,66%170
16.38.1738,42-0,60%100
OraValoreVar.%Volume
16.38.1738,41-0,62%600
16.38.0638,43-0,57%100
16.35.1738,44-0,54%900
16.34.2038,45-0,52%100
16.33.5738,445-0,53%100
16.33.5638,45-0,52%100
16.33.5638,41-0,62%300
16.31.5838,375-0,71%100
16.31.2038,37-0,72%200
16.30.2138,405-0,63%396
16.30.0538,39-0,67%191
16.29.1738,40-0,65%100
16.29.1738,35-0,78%100
16.29.1738,36-0,75%400
16.28.1238,35-0,78%969
16.28.1238,37-0,72%100
16.28.1238,38-0,70%100
16.28.0938,40-0,65%100
16.28.0838,41-0,62%400
16.26.0438,43-0,57%300
16.25.5638,455-0,50%200
16.25.4538,44-0,54%100
16.24.0138,435-0,56%100
16.23.4438,42-0,60%320
16.23.0538,36-0,75%562
16.23.0538,37-0,72%100
16.23.0538,40-0,65%100
16.23.0538,41-0,62%400
16.23.0538,35-0,78%100
16.22.5438,41-0,62%100
OraValoreVar.%Volume
16.22.5438,455-0,50%200
16.20.4238,45-0,52%648
16.20.4138,50-0,39%196
16.20.2238,46-0,49%100
16.20.2238,45-0,52%200
16.20.2238,46-0,49%200
16.20.2238,45-0,52%200
16.20.2238,46-0,49%100
16.20.2238,45-0,52%200
16.20.2238,46-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```