Dati intraday del 04/08/2025
Ora | Valore | Var.% | Volume | Controvalore |
18.18.41 | 47,74 | +2,69 | 1.849 | 88.271 |
18.17.58 | 47,73 | +2,67 | 1.128 | 53.839 |
18.17.45 | 47,73 | +2,67 | 301 | 14.367 |
18.17.45 | 47,735 | +2,68 | 200 | 9.547 |
18.16.34 | 47,72 | +2,65 | 500 | 23.860 |
18.14.18 | 47,715 | +2,63 | 300 | 14.315 |
18.14.18 | 47,71 | +2,62 | 100 | 4.771 |
18.14.18 | 47,7 | +2,60 | 100 | 4.770 |
18.14.18 | 47,71 | +2,62 | 100 | 4.771 |
18.14.18 | 47,72 | +2,65 | 100 | 4.772 |
18.14.18 | 47,715 | +2,63 | 200 | 9.543 |
18.14.18 | 47,72 | +2,65 | 600 | 28.632 |
18.14.18 | 47,715 | +2,63 | 100 | 4.772 |
18.14.18 | 47,71 | +2,62 | 1.326 | 63.263 |
18.14.18 | 47,71 | +2,62 | 200 | 9.542 |
18.14.11 | 47,72 | +2,65 | 300 | 14.316 |
18.14.10 | 47,73 | +2,67 | 1.289 | 61.524 |
18.14.10 | 47,74 | +2,69 | 913 | 43.587 |
18.14.10 | 47,73 | +2,67 | 1.306 | 62.335 |
18.11.15 | 47,74 | +2,69 | 100 | 4.774 |
18.10.39 | 47,71 | +2,62 | 159 | 7.586 |
18.10.27 | 47,7 | +2,60 | 910 | 43.407 |
18.10.20 | 47,6844 | +2,57 | 500 | 23.842 |
18.10.13 | 47,68 | +2,56 | 400 | 19.072 |
18.09.40 | 47,67 | +2,54 | 100 | 4.767 |
18.09.40 | 47,675 | +2,55 | 100 | 4.768 |
18.09.40 | 47,67 | +2,54 | 425 | 20.260 |
18.08.54 | 47,66 | +2,52 | 100 | 4.766 |
18.08.52 | 47,655 | +2,51 | 100 | 4.766 |
18.08.52 | 47,66 | +2,52 | 333 | 15.871 |