Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

KBR

Mercato: NYSE

32,05
-1,29%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5932,06-1,26%4.409
21.59.5932,05-1,29%800
21.59.5832,05-1,29%720
21.59.5632,06-1,26%905
21.59.5532,05-1,29%3.964
21.59.5532,045-1,31%200
21.59.5432,04-1,32%331
21.59.5432,045-1,31%100
21.59.5432,04-1,32%1.867
21.59.5432,045-1,31%100
21.59.5432,05-1,29%141
21.59.5332,045-1,31%100
21.59.5332,05-1,29%232
21.59.5232,045-1,31%100
21.59.5232,05-1,29%944
21.59.5232,055-1,28%100
21.59.5232,05-1,29%1.177
21.59.5132,06-1,26%386
21.59.5132,055-1,28%1.550
21.59.4932,05-1,29%448
21.59.4732,06-1,26%100
21.59.4532,05-1,29%117
21.59.4332,06-1,26%200
21.59.4332,05-1,29%100
21.59.4332,06-1,26%100
21.59.4232,05-1,29%455
21.59.4132,06-1,26%100
21.59.3932,05-1,29%100
21.59.3832,06-1,26%100
21.59.3832,055-1,28%100
OraValoreVar.%Volume
21.59.3732,05-1,29%1.062
21.59.3732,055-1,28%500
21.59.3732,06-1,26%200
21.59.3632,055-1,28%400
21.59.2932,06-1,26%2.344
21.59.2932,065-1,25%100
21.59.2332,06-1,26%300
21.59.2232,07-1,23%1.111
21.59.2232,08-1,20%5.384
21.59.2232,085-1,19%600
21.59.1532,09-1,17%100
21.59.1532,085-1,19%100
21.59.1432,09-1,17%843
21.59.1432,085-1,19%300
21.59.1232,08-1,20%100
21.59.1032,085-1,19%678
21.59.0832,09-1,17%200
21.59.0832,085-1,19%552
21.59.0332,08-1,20%500
21.58.4932,085-1,19%193
21.58.4732,09-1,17%100
21.58.4732,085-1,19%300
21.58.4732,09-1,17%2.582
21.58.4632,085-1,19%200
21.58.4332,08-1,20%1.172
21.58.4332,075-1,22%286
21.58.4332,08-1,20%670
21.58.4232,085-1,19%100
21.58.4232,08-1,20%100
21.58.4232,07-1,23%200
OraValoreVar.%Volume
21.58.4232,08-1,20%400
21.58.4232,07-1,23%750
21.58.4232,08-1,20%300
21.58.4232,09-1,17%1.959
21.58.4232,10-1,14%4.371
21.58.3932,105-1,12%837
21.58.3632,10-1,14%231
21.58.3632,105-1,12%622
21.58.3432,10-1,14%1.900
21.58.3132,095-1,15%100
21.58.2932,09-1,17%100
21.58.2732,095-1,15%500
21.58.2232,09-1,17%100
21.58.2132,095-1,15%400
21.58.1732,09-1,17%300
21.58.1732,08-1,20%100
21.58.1732,09-1,17%760
21.58.1732,08-1,20%2.269
21.58.1432,07-1,23%100
21.58.1432,075-1,22%1.077
21.58.0632,08-1,20%500
21.57.5532,09-1,17%626
21.57.5232,10-1,14%100
21.57.5132,095-1,15%100
21.57.5132,10-1,14%420
21.57.5132,09-1,17%400
21.57.5132,095-1,15%663
21.57.5132,09-1,17%151
21.57.5032,095-1,15%117
21.57.5032,09-1,17%640
OraValoreVar.%Volume
21.57.5032,085-1,19%300
21.57.5032,09-1,17%749
21.57.4332,10-1,14%763
21.57.4132,105-1,12%100
21.57.4132,11-1,11%2.100
21.57.3732,115-1,09%1.215
21.57.2332,11-1,11%100
21.57.2132,115-1,09%100
21.57.2032,12-1,08%100
21.57.1932,11-1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```