Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

KBR

Mercato: NYSE

38,665
+0,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2538,665+0,04%100
17.20.0938,66+0,03%100
17.19.2838,64-0,03%100
17.17.3538,61-0,10%600
17.15.0938,63-0,05%200
17.15.0438,645-0,01%100
17.15.0438,65INV.200
17.15.0438,64-0,03%300
17.15.0338,61-0,10%100
17.14.0838,595-0,14%100
17.11.3238,60-0,13%303
17.11.1038,62-0,08%100
17.10.4138,64-0,03%200
17.09.0138,62-0,08%100
17.08.1638,62-0,08%500
17.08.1638,64-0,03%100
17.07.3938,63-0,05%300
17.07.2938,61-0,10%100
17.07.1238,58-0,18%500
17.06.0738,59-0,16%200
17.04.5438,555-0,25%200
17.03.0638,5456-0,27%200
17.03.0638,54-0,28%200
17.02.0038,57-0,21%400
16.59.0938,60-0,13%300
16.59.0938,59-0,16%100
16.59.0438,615-0,09%100
16.59.0138,62-0,08%100
16.58.4938,63-0,05%500
16.57.2338,64-0,03%358
OraValoreVar.%Volume
16.57.2238,63-0,05%200
16.56.5038,62-0,08%400
16.56.3438,595-0,14%300
16.55.3938,60-0,13%542
16.55.3938,59-0,16%100
16.55.3638,615-0,09%100
16.54.3538,58-0,18%100
16.54.2138,57-0,21%100
16.53.3738,53-0,31%100
16.53.2738,49-0,41%100
16.53.2738,51-0,36%100
16.53.2438,52-0,34%500
16.52.5738,5201-0,34%100
16.52.2338,54-0,28%200
16.52.2338,52-0,34%100
16.51.1738,46-0,49%300
16.51.1738,47-0,47%100
16.51.1538,44-0,54%400
16.51.0738,50-0,39%100
16.51.0738,48-0,44%300
16.50.3438,49-0,41%100
16.50.2538,45-0,52%200
16.50.2538,46-0,49%800
16.50.2438,44-0,54%200
16.50.2338,43-0,57%400
16.50.2338,42-0,60%100
16.50.0338,41-0,62%100
16.50.0338,42-0,60%100
16.50.0338,43-0,57%100
16.50.0138,46-0,49%500
OraValoreVar.%Volume
16.50.0038,49-0,41%243
16.48.4038,47-0,47%100
16.47.3538,45-0,52%100
16.47.1438,46-0,49%200
16.46.3838,49-0,41%500
16.46.3738,505-0,38%200
16.46.3438,50-0,39%300
16.46.0338,47-0,47%100
16.45.5138,48-0,44%153
16.44.0538,46-0,49%200
16.43.1938,48-0,44%100
16.43.1938,47-0,47%100
16.43.1938,48-0,44%300
16.43.1938,47-0,47%100
16.43.1038,50-0,39%300
16.43.0138,48-0,44%100
16.43.0138,47-0,47%200
16.41.4738,43-0,57%300
16.39.0038,395-0,66%170
16.38.1738,42-0,60%100
16.38.1738,41-0,62%600
16.38.0638,43-0,57%100
16.35.1738,44-0,54%900
16.34.2038,45-0,52%100
16.33.5738,445-0,53%100
16.33.5638,45-0,52%100
16.33.5638,41-0,62%300
16.31.5838,375-0,71%100
16.31.2038,37-0,72%200
16.30.2138,405-0,63%396
OraValoreVar.%Volume
16.30.0538,39-0,67%191
16.29.1738,40-0,65%100
16.29.1738,35-0,78%100
16.29.1738,36-0,75%400
16.28.1238,35-0,78%969
16.28.1238,37-0,72%100
16.28.1238,38-0,70%100
16.28.0938,40-0,65%100
16.28.0838,41-0,62%400
16.26.0438,43-0,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```