Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

KBR

Mercato: NYSE

40,3
-5,84%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5940,30INV.3.071
21.59.5940,31+0,02%6.700
21.59.5940,30INV.5.259
21.59.5840,27-0,07%8.703
21.59.5840,28-0,05%983
21.59.5740,29-0,02%100
21.59.5740,28-0,05%600
21.59.5640,27-0,07%100
21.59.5540,26-0,10%200
21.59.5540,27-0,07%100
21.59.5540,26-0,10%200
21.59.5540,27-0,07%400
21.59.5540,26-0,10%200
21.59.5540,28-0,05%909
21.59.5340,27-0,07%100
21.59.5340,28-0,05%5.039
21.59.5340,27-0,07%100
21.59.5340,28-0,05%100
21.59.5340,26-0,10%1.135
21.59.5240,12-0,45%100
21.59.5240,25-0,12%3.200
21.59.5240,24-0,15%100
21.59.5240,23-0,17%1.200
21.59.5240,215-0,21%592
21.59.5140,20-0,25%107
21.59.5140,23-0,17%607
21.59.5140,22-0,20%100
21.59.5140,15-0,37%319
21.59.5140,16-0,35%100
21.59.5140,18-0,30%500
OraValoreVar.%Volume
21.59.5140,20-0,25%700
21.59.5140,21-0,22%100
21.59.5140,22-0,20%400
21.59.5140,23-0,17%4.650
21.59.5140,22-0,20%200
21.59.5140,23-0,17%9.643
21.59.5040,24-0,15%500
21.59.5040,23-0,17%4.644
21.59.5040,22-0,20%100
21.59.5040,21-0,22%100
21.59.5040,20-0,25%3.627
21.59.5040,19-0,27%400
21.59.5040,15-0,37%520
21.59.5040,16-0,35%328
21.59.5040,17-0,32%419
21.59.5040,18-0,30%219
21.59.4940,17-0,32%500
21.59.4940,12-0,45%100
21.59.4940,10-0,50%932
21.59.4940,08-0,55%100
21.59.4940,11-0,47%100
21.59.4940,10-0,50%100
21.59.4940,08-0,55%400
21.59.4940,09-0,52%100
21.59.4940,05-0,62%540
21.59.4940,10-0,50%100
21.59.4940,08-0,55%6.200
21.59.4940,09-0,52%100
21.59.4940,10-0,50%100
21.59.4940,19-0,27%5.700
OraValoreVar.%Volume
21.59.4840,13-0,42%100
21.59.4840,11-0,47%350
21.59.4840,13-0,42%200
21.59.4840,12-0,45%100
21.59.4840,13-0,42%300
21.59.4840,12-0,45%100
21.59.4840,09-0,52%500
21.59.4740,13-0,42%100
21.59.4640,14-0,40%390
21.59.4640,13-0,42%100
21.59.4640,145-0,38%100
21.59.4640,135-0,41%1.000
21.59.4640,16-0,35%100
21.59.4640,14-0,40%400
21.59.4640,145-0,38%300
21.59.4640,16-0,35%800
21.59.4640,14-0,40%100
21.59.4640,16-0,35%200
21.59.4640,14-0,40%200
21.59.4640,15-0,37%1.200
21.59.4640,16-0,35%400
21.59.4640,15-0,37%100
21.59.4640,16-0,35%200
21.59.4640,17-0,32%400
21.59.4540,16-0,35%1.100
21.59.4440,15-0,37%100
21.59.4440,16-0,35%100
21.59.4440,17-0,32%100
21.59.4440,16-0,35%700
21.59.4240,11-0,47%100
OraValoreVar.%Volume
21.59.4240,12-0,45%177
21.59.4240,115-0,46%100
21.59.4240,1175-0,45%100
21.59.4240,12-0,45%700
21.59.4240,11-0,47%300
21.59.4240,135-0,41%200
21.59.4140,12-0,45%3.783
21.59.4140,13-0,42%511
21.59.4140,14-0,40%368
21.59.3540,115-0,46%717

(*) I dati sono limitati agli ultimi 100 contratti.

```