Ke Holdings, Inc. Sponsored Adr

Mercato: NYSE

18,475

-1,15%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	18,475	-0,03%	100	1.847,50
21.59.56	18,47	-0,05%	141	2.604,27
21.59.55	18,475	-0,03%	428	7.907,30
21.59.55	18,47	-0,05%	715	13.206,05
21.59.54	18,475	-0,03%	573	10.586,18
21.59.52	18,475	-0,03%	200	3.695,00
21.59.52	18,47	-0,05%	1.100	20.317,00
21.59.52	18,47	-0,05%	657	12.134,79
21.59.51	18,48	INV.	187	3.455,76
21.59.51	18,47	-0,05%	1.503	27.760,41
21.59.50	18,475	-0,03%	1.489	27.509,28
21.59.47	18,47	-0,05%	233	4.303,51
21.59.47	18,475	-0,03%	400	7.390,00
21.59.46	18,48	INV.	2.200	40.656,00
21.59.46	18,475	-0,03%	996	18.401,10
21.59.45	18,47	-0,05%	328	6.058,16
21.59.45	18,475	-0,03%	2.120	39.167,00
21.59.44	18,475	-0,03%	136	2.512,60
21.59.44	18,47	-0,05%	1.522	28.111,34
21.59.44	18,48	INV.	400	7.392,00
21.59.44	18,475	-0,03%	200	3.695,00
21.59.44	18,47	-0,05%	100	1.847,00
21.59.44	18,475	-0,03%	100	1.847,50
21.59.44	18,48	INV.	300	5.544,00
21.59.44	18,475	-0,03%	100	1.847,50
21.59.44	18,47	-0,05%	400	7.388,00
21.59.43	18,475	-0,03%	235	4.341,63
21.59.42	18,47	-0,05%	843	15.570,21
21.59.42	18,475	-0,03%	133	2.457,18
21.59.41	18,47	-0,05%	612	11.303,64

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	18,475	-0,03%	100	1.847,50
21.59.41	18,47	-0,05%	100	1.847,00
21.59.41	18,475	-0,03%	250	4.618,75
21.59.40	18,47	-0,05%	1.700	31.399,00
21.59.40	18,475	-0,03%	123	2.272,43
21.59.40	18,47	-0,05%	1.000	18.470,00
21.59.40	18,475	-0,03%	236	4.360,10
21.59.40	18,47	-0,05%	600	11.082,00
21.59.38	18,475	-0,03%	300	5.542,50
21.59.38	18,47	-0,05%	635	11.728,45
21.59.37	18,475	-0,03%	122	2.253,95
21.59.37	18,47	-0,05%	1.159	21.406,73
21.59.36	18,475	-0,03%	323	5.967,43
21.59.36	18,47	-0,05%	1.224	22.607,28
21.59.35	18,475	-0,03%	153	2.826,68
21.59.35	18,47	-0,05%	1.070	19.762,90
21.59.33	18,475	-0,03%	100	1.847,50
21.59.33	18,47	-0,05%	300	5.541,00
21.59.33	18,475	-0,03%	311	5.745,73
21.59.32	18,47	-0,05%	105	1.939,35
21.59.32	18,475	-0,03%	121	2.235,48
21.59.32	18,47	-0,05%	457	8.440,79
21.59.31	18,475	-0,03%	100	1.847,50
21.59.31	18,47	-0,05%	100	1.847,00
21.59.31	18,475	-0,03%	100	1.847,50
21.59.31	18,47	-0,05%	200	3.694,00
21.59.31	18,475	-0,03%	300	5.542,50
21.59.29	18,47	-0,05%	628	11.599,16
21.59.29	18,475	-0,03%	366	6.761,85
21.59.28	18,47	-0,05%	315	5.818,05

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	18,475	-0,03%	100	1.847,50
21.59.28	18,47	-0,05%	300	5.541,00
21.59.28	18,475	-0,03%	100	1.847,50
21.59.26	18,47	-0,05%	348	6.427,56
21.59.26	18,475	-0,03%	506	9.348,35
21.59.26	18,47	-0,05%	1.208	22.311,76
21.59.25	18,475	-0,03%	346	6.392,35
21.59.25	18,47	-0,05%	500	9.235,00
21.59.23	18,475	-0,03%	2.129	39.333,28
21.59.21	18,47	-0,05%	400	7.388,00
21.59.21	18,475	-0,03%	1.100	20.322,50
21.59.21	18,4745	-0,03%	240	4.433,88
21.59.19	18,475	-0,03%	100	1.847,50
21.59.19	18,48	INV.	206	3.806,88
21.59.19	18,475	-0,03%	1.200	22.170,00
21.59.18	18,48	INV.	100	1.848,00
21.59.18	18,475	-0,03%	1.510	27.897,25
21.59.15	18,47	-0,05%	839	15.496,33
21.59.14	18,475	-0,03%	3.986	73.641,35
21.59.10	18,47	-0,05%	400	7.388,00
21.59.10	18,475	-0,03%	700	12.932,50
21.59.10	18,48	INV.	10.963	202.596,24
21.59.09	18,485	+0,03%	1.083	20.019,26
21.59.08	18,48	INV.	17.163	317.172,24
21.59.08	18,475	-0,03%	1.790	33.070,25
21.59.07	18,48	INV.	6.093	112.598,64
21.59.05	18,485	+0,03%	650	12.015,25
21.59.05	18,48	INV.	745	13.767,60
21.59.04	18,485	+0,03%	800	14.788,00
21.59.03	18,48	INV.	700	12.936,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	18,485	+0,03%	200	3.697,00
21.59.02	18,48	INV.	1.000	18.480,00
21.59.02	18,485	+0,03%	200	3.697,00
21.59.01	18,48	INV.	100	1.848,00
21.59.01	18,485	+0,03%	100	1.848,50
21.59.01	18,48	INV.	583	10.773,84
21.59.01	18,485	+0,03%	200	3.697,00
21.59.01	18,49	+0,05%	200	3.698,00
21.59.00	18,48	INV.	200	3.696,00
21.59.00	18,485	+0,03%	100	1.848,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide