Ke Holdings, Inc. Sponsored Adr

Mercato: NYSE

15,32

INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	15,32	INV.	153.567	2.352.646,44
20.59.59	15,31	-0,07%	455	6.966,05
20.59.53	15,315	-0,03%	431	6.600,77
20.59.52	15,31	-0,07%	300	4.593,00
20.59.51	15,32	INV.	120	1.838,40
20.59.51	15,315	-0,03%	400	6.126,00
20.59.51	15,32	INV.	160	2.451,20
20.59.51	15,3175	-0,02%	200	3.063,50
20.59.51	15,315	-0,03%	869	13.308,74
20.59.50	15,31	-0,07%	400	6.124,00
20.59.50	15,315	-0,03%	200	3.063,00
20.59.50	15,31	-0,07%	1.162	17.790,22
20.59.48	15,315	-0,03%	108	1.654,02
20.59.47	15,31	-0,07%	2.354	36.039,74
20.59.42	15,315	-0,03%	340	5.207,10
20.59.42	15,31	-0,07%	691	10.579,21
20.59.40	15,31	-0,07%	571	8.742,01
20.59.40	15,315	-0,03%	3.229	49.452,14
20.59.40	15,315	-0,03%	200	3.063,00
20.59.34	15,32	INV.	130	1.991,60
20.59.30	15,315	-0,03%	3.100	47.476,50
20.59.25	15,32	INV.	200	3.064,00
20.59.25	15,315	-0,03%	2.889	44.245,04
20.59.25	15,32	INV.	300	4.596,00
20.59.25	15,315	-0,03%	316	4.839,54
20.59.25	15,32	INV.	870	13.328,40
20.59.22	15,325	+0,03%	380	5.823,50
20.59.20	15,32	INV.	6.059	92.823,88
20.59.14	15,325	+0,03%	600	9.195,00
20.59.11	15,32	INV.	519	7.951,08

Ora	Valore	Var.%	Volume	Controvalore
20.59.11	15,33	+0,07%	600	9.198,00
20.59.10	15,325	+0,03%	297	4.551,53
20.59.10	15,32	INV.	6.156	94.309,92
20.59.05	15,325	+0,03%	364	5.578,30
20.59.05	15,32	INV.	2.400	36.768,00
20.58.58	15,325	+0,03%	1.700	26.052,50
20.58.54	15,32	INV.	200	3.064,00
20.58.54	15,325	+0,03%	413	6.329,23
20.58.54	15,32	INV.	1.800	27.576,00
20.58.53	15,315	-0,03%	200	3.063,00
20.58.53	15,32	INV.	7.825	119.879,00
20.58.53	15,315	-0,03%	200	3.063,00
20.58.53	15,32	INV.	2.400	36.768,00
20.58.53	15,315	-0,03%	200	3.063,00
20.58.53	15,32	INV.	303	4.641,96
20.58.52	15,315	-0,03%	1.300	19.909,50
20.58.52	15,32	INV.	100	1.532,00
20.58.52	15,315	-0,03%	1.993	30.522,80
20.58.49	15,32	INV.	8.388	128.504,16
20.58.46	15,325	+0,03%	1.172	17.960,90
20.58.44	15,32	INV.	1.110	17.005,20
20.58.40	15,325	+0,03%	100	1.532,50
20.58.39	15,32	INV.	1.228	18.812,96
20.58.36	15,33	+0,07%	500	7.665,00
20.58.33	15,32	INV.	1.480	22.673,60
20.58.31	15,31	-0,07%	327	5.006,37
20.58.30	15,315	-0,03%	100	1.531,50
20.58.30	15,31	-0,07%	1.666	25.506,46
20.58.30	15,305	-0,10%	100	1.530,50
20.58.30	15,31	-0,07%	6.567	100.540,77

Ora	Valore	Var.%	Volume	Controvalore
20.58.30	15,305	-0,10%	974	14.907,07
20.58.30	15,31	-0,07%	8.364	128.052,84
20.58.30	15,305	-0,10%	787	12.045,04
20.58.29	15,30	-0,13%	989	15.131,70
20.58.27	15,31	-0,07%	600	9.186,00
20.58.26	15,30	-0,13%	3.602	55.110,60
20.58.23	15,305	-0,10%	300	4.591,50
20.58.22	15,30	-0,13%	760	11.628,00
20.58.21	15,305	-0,10%	300	4.591,50
20.58.21	15,30	-0,13%	1.572	24.051,60
20.58.15	15,305	-0,10%	617	9.443,19
20.58.15	15,31	-0,07%	500	7.655,00
20.58.14	15,305	-0,10%	100	1.530,50
20.58.13	15,30	-0,13%	500	7.650,00
20.58.13	15,305	-0,10%	1.449	22.176,95
20.58.06	15,30	-0,13%	1.862	28.488,60
20.58.06	15,295	-0,16%	140	2.141,30
20.58.06	15,30	-0,13%	500	7.650,00
20.58.06	15,295	-0,16%	300	4.588,50
20.58.06	15,30	-0,13%	1.585	24.250,50
20.58.06	15,295	-0,16%	300	4.588,50
20.58.06	15,30	-0,13%	1.700	26.010,00
20.58.06	15,295	-0,16%	100	1.529,50
20.58.06	15,30	-0,13%	2.786	42.625,80
20.58.06	15,295	-0,16%	100	1.529,50
20.58.06	15,30	-0,13%	375	5.737,50
20.58.06	15,295	-0,16%	100	1.529,50
20.58.06	15,29	-0,20%	1.325	20.259,25
20.58.06	15,295	-0,16%	900	13.765,50
20.58.00	15,30	-0,13%	100	1.530,00

Ora	Valore	Var.%	Volume	Controvalore
20.57.56	15,295	-0,16%	1.300	19.883,50
20.57.51	15,30	-0,13%	209	3.197,70
20.57.51	15,295	-0,16%	2.004	30.651,18
20.57.50	15,30	-0,13%	887	13.571,10
20.57.50	15,295	-0,16%	253	3.869,64
20.57.50	15,30	-0,13%	969	14.825,70
20.57.50	15,295	-0,16%	100	1.529,50
20.57.50	15,30	-0,13%	2.690	41.157,00
20.57.50	15,295	-0,16%	1.307	19.990,57
20.57.47	15,29	-0,20%	942	14.403,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide