Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ke Holdings, Inc. Sponsored Adr

Mercato: NYSE

16,33
-2,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0316,33INV.709.773
21.59.5916,285-0,28%1.300
21.59.5916,29-0,24%100
21.59.5916,28-0,31%685
21.59.5916,285-0,28%13.158
21.59.5716,29-0,24%154
21.59.5716,285-0,28%3.290
21.59.5516,28-0,31%400
21.59.5516,285-0,28%2.528
21.59.5316,28-0,31%452
21.59.5216,283-0,29%200
21.59.5216,28-0,31%2.788
21.59.5216,285-0,28%1.259
21.59.4916,295-0,21%200
21.59.4916,29-0,24%4.298
21.59.4816,295-0,21%600
21.59.4316,305-0,15%1.347
21.59.4116,30-0,18%57.264
21.59.4016,30-0,18%20.812
21.59.4016,295-0,21%100
21.59.4016,30-0,18%1.900
21.59.4016,295-0,21%100
21.59.4016,30-0,18%2.355
21.59.4016,305-0,15%1.600
21.59.4016,295-0,21%3.839
21.59.4016,30-0,18%15.002
21.59.4016,305-0,15%2.042
21.59.4016,30-0,18%1.572
21.59.4016,295-0,21%100
21.59.4016,30-0,18%16.609
OraValoreVar.%Volume
21.59.4016,305-0,15%100
21.59.4016,30-0,18%29.826
21.59.4016,305-0,15%1.098
21.59.3816,30-0,18%24.229
21.59.3816,305-0,15%800
21.59.3716,31-0,12%100
21.59.3616,305-0,15%500
21.59.3616,31-0,12%315
21.59.3616,305-0,15%100
21.59.3616,30-0,18%420
21.59.3616,31-0,12%300
21.59.3616,30-0,18%350
21.59.3616,31-0,12%2.100
21.59.3616,305-0,15%774
21.59.3616,30-0,18%244
21.59.3616,305-0,15%190
21.59.3416,30-0,18%10.110
21.59.3316,305-0,15%400
21.59.3316,30-0,18%9.053
21.59.3316,305-0,15%100
21.59.3316,30-0,18%500
21.59.3316,305-0,15%12.147
21.59.3116,315-0,09%1.543
21.59.3016,3105-0,12%612
21.59.2716,315-0,09%769
21.59.2716,31-0,12%6.855
21.59.2716,315-0,09%1.301
21.59.2516,31-0,12%100
21.59.2416,315-0,09%7.947
21.59.2116,31-0,12%100
OraValoreVar.%Volume
21.59.2116,315-0,09%3.300
21.59.2116,31-0,12%7.740
21.59.2116,315-0,09%400
21.59.2116,31-0,12%550
21.59.2116,315-0,09%228
21.59.2116,31-0,12%690
21.59.2116,315-0,09%1.713
21.59.2116,31-0,12%1.493
21.59.2116,315-0,09%291
21.59.2116,31-0,12%1.342
21.59.2116,315-0,09%500
21.59.2116,31-0,12%200
21.59.2116,315-0,09%400
21.59.2116,31-0,12%751
21.59.2116,315-0,09%5.986
21.59.2116,31-0,12%1.600
21.59.2116,315-0,09%1.534
21.59.2116,31-0,12%300
21.59.2116,315-0,09%400
21.59.2116,31-0,12%100
21.59.2116,315-0,09%2.125
21.59.2116,31-0,12%1.514
21.59.2116,315-0,09%1.375
21.59.2116,31-0,12%893
21.59.2116,315-0,09%894
21.59.2116,31-0,12%600
21.59.2116,315-0,09%102
21.59.2116,31-0,12%7.792
21.59.2116,315-0,09%400
21.59.2116,31-0,12%600
OraValoreVar.%Volume
21.59.2116,315-0,09%776
21.59.2116,31-0,12%230
21.59.2116,315-0,09%1.121
21.59.2116,31-0,12%7.112
21.59.2116,315-0,09%7.582
21.59.1716,32-0,06%100
21.59.1716,315-0,09%5.716
21.59.1016,32-0,06%3.800
21.59.0816,315-0,09%807
21.59.0816,32-0,06%900

(*) I dati sono limitati agli ultimi 100 contratti.

```