Milano 9:01
52.538 +0,70%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:01
10.907 +0,35%
Francoforte 31-lug
25.629 0,00%

Kefi Gold And Copper

ISIN: GB00BD8GP619 - Mercato: LSE - Domestic

0,011
+6,36%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.19,0107INV.1.303.404
17.30.00,0107INV.437.538
17.29.55,0107INV.36.053
17.29.45,0107INV.500.000
17.29.32,0107INV.500.000
17.29.20,0107INV.1.318.892
17.29.11,0107INV.818.433
17.28.42,0107INV.1.500.000
17.28.31,0107INV.1.541.982
17.28.14,0107INV.540.106
17.28.07,0107INV.1.180.661
17.28.01,0107INV.715.927
17.27.36,0107INV.1.672.893
17.27.27,0107INV.201.612
17.26.42,0106-0,93%4.042.043
17.05.05,0104-2,80%817.798
16.14.05,0102-4,67%5.500
16.09.29,0103-3,74%250.000
15.46.51,0104-2,80%245.130
15.46.51,0104-2,80%386.153
15.46.51,0105-1,87%37.002
11.23.03,0105-1,87%456.473
11.09.32,0104-2,80%883.917
11.09.32,0104-2,80%116.083
10.13.37,0105-1,87%509.305
10.07.51,0103-3,74%1.000.000
10.07.51,0105-1,87%147.121
10.07.45,0104-2,80%1.000.000
9.48.15,0105-1,87%581.297
9.46.29,0103-3,74%1.000.000
OraValoreVar.%Volume
9.35.27,0105-1,87%351.215
9.33.46,0105-1,87%50.000
9.26.59,0103-3,74%1.000.000
17.35.25,0101-5,61%2.661

(*) I dati sono limitati agli ultimi 100 contratti.

```