Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Kefi Gold And Copper

ISIN: GB00BD8GP619 - Mercato: LSE - Domestic

0,018
-2,13%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.32,0184-2,13%56
17.15.40,0186-1,06%170.000
16.51.20,0181-3,72%44.027
16.34.14,018-4,26%363.315
16.28.12,0179-4,79%125.000
16.26.57,018-4,26%69.532
16.24.53,018-4,26%205.000
16.23.44,018-4,26%2.879
16.23.44,018-4,26%205.000
16.23.12,018-4,26%7.639
16.15.04,018-4,26%405.000
16.15.04,0181-3,72%69.424
16.14.35,018-4,26%72.955
16.14.35,018-4,26%25.000
16.14.35,018-4,26%125.000
16.14.22,018-4,26%29.956
16.02.49,018-4,26%21.000
15.49.32,0179-4,79%259.000
15.39.28,0181-3,72%45.715
15.39.28,018-4,26%135.840
15.35.56,0181-3,72%48.337
15.34.33,0181-3,72%25.000
15.34.33,0181-3,72%750.000
14.21.09,0184-2,13%23.488
13.34.21,0182-3,19%119.093
13.23.37,0184-2,13%10.000
13.18.37,0183-2,66%503.918
13.18.37,0183-2,66%1.000.000
13.04.20,0185-1,60%2.500
12.41.12,0184-2,13%200.000
OraValoreVar.%Volume
11.47.19,0182-3,19%42.182
11.39.59,0184-2,13%8.166
11.39.37,0183-2,66%113.449
11.39.22,0184-2,13%206.219
11.01.23,0187-0,53%100.000
10.13.00,0186-1,06%125.000
10.01.31,0185-1,60%240.511
9.56.47,0184-2,13%35.972
9.55.25,0184-2,13%54.200
9.55.25,0185-1,60%9.489
9.18.16,0188INV.100.000
9.17.54,0187-0,53%60.000
9.16.47,0189+0,53%100.000
9.02.33,0185-1,60%60.000
17.35.22,0188INV.74.797

(*) I dati sono limitati agli ultimi 100 contratti.

```