Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kellanova

Mercato: NYSE

83,15
+0,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0283,15INV.329.948
21.59.5883,16+0,01%316
21.59.5683,155+0,01%593
21.59.5583,16+0,01%100
21.59.5583,155+0,01%200
21.59.5583,16+0,01%100
21.59.5583,15INV.323
21.59.5583,16+0,01%200
21.59.4983,16+0,01%400
21.59.4983,15INV.1.600
21.59.4483,155+0,01%1.404
21.59.4483,15INV.700
21.59.4483,16+0,01%1.079
21.59.4383,155+0,01%1.200
21.59.4183,16+0,01%200
21.59.4183,15INV.400
21.59.4183,155+0,01%1.300
21.59.3983,16+0,01%100
21.59.3883,15INV.100
21.59.3683,16+0,01%400
21.59.3583,16+0,01%200
21.59.3583,15INV.100
21.59.3283,155+0,01%100
21.59.3083,16+0,01%100
21.59.2883,15INV.200
21.59.2483,16+0,01%400
21.59.2483,155+0,01%200
21.59.2483,15INV.1.756
21.59.2383,155+0,01%3.143
21.59.1783,15INV.384
OraValoreVar.%Volume
21.59.1583,155+0,01%100
21.59.1283,1535INV.107
21.59.1183,15INV.200
21.59.1083,155+0,01%200
21.59.0783,15INV.200
21.59.0483,155+0,01%200
21.59.0283,15INV.300
21.58.5983,155+0,01%200
21.58.5783,1501INV.198
21.58.5783,15INV.198
21.58.5783,155+0,01%600
21.58.5683,15INV.100
21.58.4383,155+0,01%1.669
21.58.2883,15INV.2.132
21.58.2283,155+0,01%793
21.58.1783,15INV.200
21.58.1483,155+0,01%300
21.58.1383,15INV.556
21.58.1283,155+0,01%100
21.58.1283,15INV.200
21.58.1283,155+0,01%500
21.58.1283,15INV.10.618
21.58.0583,145-0,01%1.722
21.58.0083,15INV.100
21.58.0083,145-0,01%100
21.58.0083,15INV.100
21.58.0083,145-0,01%738
21.58.0083,15INV.262
21.58.0083,145-0,01%100
21.58.0083,15INV.100
OraValoreVar.%Volume
21.58.0083,145-0,01%300
21.58.0083,15INV.300
21.57.5983,15INV.100
21.57.5983,145-0,01%1.013
21.57.5983,15INV.263
21.57.5983,145-0,01%500
21.57.5983,15INV.3.278
21.57.5983,145-0,01%1.000
21.57.5983,15INV.2.400
21.57.5983,145-0,01%600
21.57.5983,15INV.852
21.57.5983,145-0,01%846
21.57.5983,15INV.770
21.57.5983,145-0,01%200
21.57.5983,15INV.800
21.57.5983,145-0,01%700
21.57.5983,15INV.1.122
21.57.5983,145-0,01%700
21.57.5983,15INV.7.943
21.57.5983,145-0,01%5.202
21.57.4983,155+0,01%600
21.57.4683,15INV.115
21.57.4383,155+0,01%25.949
21.57.3583,16+0,01%600
21.57.3583,155+0,01%500
21.57.3583,16+0,01%8.922
21.57.2783,165+0,02%100
21.57.2483,16+0,01%200
21.57.1983,165+0,02%636
21.57.1583,16+0,01%406
OraValoreVar.%Volume
21.57.1583,165+0,02%100
21.57.1583,16+0,01%300
21.55.3583,16+0,01%2.862
21.55.3583,17+0,02%200
21.55.3583,165+0,02%1.622
21.55.3583,16+0,01%100
21.55.3583,165+0,02%1.325
21.55.3583,17+0,02%4.207
21.55.3583,165+0,02%3.265
21.55.3583,165+0,02%631

(*) I dati sono limitati agli ultimi 100 contratti.

```