Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kemper

Mercato: NYSE

22,39
-0,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0222,39INV.403
20.58.3522,28-0,49%100
20.54.5522,25-0,63%154
20.54.5522,32-0,31%100
20.54.5522,33-0,27%100
20.42.0422,32-0,31%100
20.41.1422,33-0,27%100
20.40.5822,40+0,04%250
20.40.0522,33-0,27%300
20.39.5722,4599+0,31%500
20.34.4822,39INV.1.200
20.18.5122,33-0,27%100
20.18.5122,34-0,22%100
20.18.5122,37-0,09%100
20.18.5122,37-0,09%100
20.15.1122,415+0,11%100
20.01.3722,37-0,09%200
20.01.3722,36-0,13%100
19.48.2222,4151+0,11%200
19.43.4422,33-0,27%100
19.43.4422,37-0,09%100
19.43.4422,32-0,31%201
19.34.3622,415+0,11%500
19.32.2922,37-0,09%300
19.32.2922,36-0,13%100
19.26.1122,37-0,09%100
19.26.1122,35-0,18%100
19.26.1122,37-0,09%100
19.26.1122,35-0,18%100
19.23.5022,44+0,22%350
OraValoreVar.%Volume
19.17.1422,36-0,13%100
19.17.1422,37-0,09%200
19.12.4422,44+0,22%172
19.00.3122,385-0,02%500
18.57.1822,44+0,22%200
18.57.1822,43+0,18%300
18.57.1822,42+0,13%100
18.57.1822,40+0,04%300
18.57.1822,45+0,27%186
18.51.4722,3851-0,02%140
18.47.4322,37-0,09%200
18.47.4322,35-0,18%100
18.20.5722,37-0,09%200
18.20.5722,35-0,18%100
18.20.5722,37-0,09%200
18.20.5722,36-0,13%100
18.15.1422,36-0,13%100
18.04.5322,40+0,04%643
18.00.1022,37-0,09%100
17.45.0022,38-0,04%100
17.39.2222,385-0,02%100
17.18.5022,39INV.100
17.11.4322,38-0,04%242
17.11.4322,39INV.281
17.11.4322,40+0,04%100
16.38.5722,45+0,27%450
16.36.4022,46+0,31%100
16.34.0522,45+0,27%100
16.26.1822,325-0,29%100
16.26.1822,33-0,27%100
OraValoreVar.%Volume
16.26.1822,34-0,22%100
16.26.1822,33-0,27%100
16.26.1822,34-0,22%100
16.26.1822,33-0,27%400
16.26.1822,34-0,22%100
16.22.2822,33-0,27%350
16.08.3422,33-0,27%219
16.08.3422,34-0,22%200
15.43.4322,31-0,36%100
15.43.4322,32-0,31%200
15.43.4322,33-0,27%100
15.43.4322,315-0,33%100
15.23.3622,48+0,40%200
15.21.3122,41+0,09%300
15.21.1522,50+0,49%500
0.00.0022,515+0,56%118

(*) I dati sono limitati agli ultimi 100 contratti.

```