Kenmare Resources

ISIN: IE00BDC5DG00 - Mercato: LSE - Domestic

3,315

+1,07%

valuta in GBP

Ultimo aggiornamento: 18/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	3,315	+1,07	6.074	20.135
17.30.00	3,31	+0,91	5	17
17.26.14	3,32	+1,22	7	23
16.59.32	3,325	+1,37	221	735
16.56.04	3,34	+1,83	456	1.523
16.37.52	3,35	+2,13	106	355
16.27.25	3,34	+1,83	24	80
15.49.40	3,35	+2,13	258	864
15.46.34	3,34	+1,83	24	80
14.26.42	3,325	+1,37	24	80
13.08.36	3,35	+2,13	24	80
12.39.07	3,36	+2,44	654	2.197
12.37.20	3,335	+1,68	334	1.114
12.37.20	3,34	+1,83	22	73
12.37.20	3,335	+1,68	2.107	7.027
12.23.21	3,335	+1,68	946	3.155
12.23.21	3,33	+1,52	180	599
12.16.55	3,34	+1,83	5	17
11.19.32	3,36	+2,44	304	1.021
11.14.05	3,34	+1,83	26	87
11.14.01	3,355	+2,29	306	1.027
11.08.08	3,33	+1,52	24	80
10.53.06	3,35	+2,13	2.500	8.375
10.38.10	3,325	+1,37	38	126
09.21.32	3,31	+0,91	1.906	6.309
09.09.19	3,305	+0,76	200	661
09.00.12	3,365	+2,59	1	3
09.00.01	3,36	+2,44	19	64
09.00.01	3,37	+2,74	823	2.774
17.35.21	3,28	INV	21.324	69.943

```