Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Kenmare Resources

ISIN: IE00BDC5DG00 - Mercato: LSE - Domestic

2,245
+2,28%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.162,245+2,28%10.519
17.15.252,25+2,51%1
17.07.222,255+2,73%895
16.55.042,27+3,42%635
16.55.032,28+3,87%578
16.52.192,295+4,56%40
16.52.082,285+4,10%486
16.52.072,29+4,33%113
16.52.072,295+4,56%5.598
16.52.072,30+4,78%815
16.18.482,295+4,56%1.546
16.18.442,30+4,78%549
16.00.402,29+4,33%815
16.00.402,28+3,87%1.000
16.00.402,295+4,56%1.000
16.00.342,275+3,64%474
16.00.342,27+3,42%500
15.27.462,26+2,96%1.000
15.22.332,25+2,51%4.056
15.22.332,245+2,28%849
15.05.332,225+1,37%1.345
14.44.372,20+0,23%2.755
13.38.422,19-0,23%1.943
13.38.412,20+0,23%1.681
13.15.012,205+0,46%34
13.15.002,21+0,68%2
11.59.222,215+0,91%6
10.40.022,22+1,14%34
10.13.062,21+0,68%605
9.58.092,20+0,23%162
OraValoreVar.%Volume
9.52.152,21+0,68%1.000
9.44.322,22+1,14%1.000
9.31.332,225+1,37%22
9.12.382,22+1,14%150
9.07.102,215+0,91%339
9.05.342,22+1,14%255
9.01.562,25+2,51%379
9.00.042,22+1,14%505
17.35.182,195INV.19.238

(*) I dati sono limitati agli ultimi 100 contratti.

```