Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kennedy-Wilson Holdings

Mercato: NYSE

9,69
-0,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,69INV.148.163
21.59.589,695+0,05%100
21.59.579,69INV.229
21.59.559,695+0,05%195
21.59.559,69INV.516
21.59.519,695+0,05%340
21.59.509,693+0,03%377
21.59.499,695+0,05%500
21.59.499,69INV.1.100
21.59.499,69INV.100
21.59.479,695+0,05%300
21.59.469,70+0,10%901
21.59.469,705+0,15%154
21.59.469,70+0,10%4.993
21.59.389,705+0,15%107
21.59.389,70+0,10%200
21.59.349,705+0,15%500
21.59.309,70+0,10%1.200
21.59.239,705+0,15%700
21.59.229,70+0,10%785
21.59.199,705+0,15%100
21.59.179,70+0,10%500
21.59.179,705+0,15%300
21.59.159,70+0,10%1.500
21.59.089,705+0,15%300
21.59.079,70+0,10%500
21.59.019,705+0,15%263
21.59.009,70+0,10%100
21.59.009,705+0,15%100
21.58.569,70+0,10%100
OraValoreVar.%Volume
21.58.559,705+0,15%2.223
21.58.459,70+0,10%1.856
21.58.309,705+0,15%161
21.58.269,70+0,10%1.230
21.58.139,705+0,15%300
21.58.009,7099+0,21%115
21.57.419,70+0,10%495
21.57.349,705+0,15%1.100
21.57.239,70+0,10%1.739
21.57.099,705+0,15%100
21.56.599,70+0,10%200
21.56.589,705+0,15%100
21.56.499,70+0,10%200
21.56.439,705+0,15%600
21.56.439,70+0,10%2.398
21.56.309,705+0,15%165
21.56.059,70+0,10%3.554
21.55.579,7001+0,10%291
21.55.479,705+0,15%1.100
21.55.319,70+0,10%572
21.55.139,705+0,15%1.100
21.54.349,70+0,10%300
21.54.319,701+0,11%165
21.54.249,705+0,15%488
21.54.239,71+0,21%4.176
21.53.549,715+0,26%494
21.53.219,71+0,21%200
21.50.129,715+0,26%100
21.50.099,72+0,31%200
21.50.069,715+0,26%100
OraValoreVar.%Volume
21.50.019,72+0,31%801
21.50.009,71+0,21%2.607
21.49.279,72+0,31%900
21.46.529,72+0,31%6.505
21.46.529,725+0,36%200
21.44.539,715+0,26%324
21.44.199,72+0,31%471
21.44.129,715+0,26%300
21.44.049,72+0,31%512
21.43.569,715+0,26%784
21.43.569,72+0,31%7.443
21.42.489,725+0,36%11.386
21.42.469,73+0,41%4.489
21.41.209,735+0,46%106
21.40.109,73+0,41%100
21.40.059,735+0,46%100
21.39.439,73+0,41%100
21.38.189,735+0,46%200
21.38.179,74+0,52%1.400
21.38.169,735+0,46%100
21.36.109,73+0,41%100
21.35.269,735+0,46%100
21.35.249,73+0,41%100
21.34.159,735+0,46%500
21.34.129,74+0,52%100
21.33.449,73+0,41%100
21.32.509,735+0,46%100
21.32.179,73+0,41%100
21.31.599,735+0,46%300
21.30.109,73+0,41%373
OraValoreVar.%Volume
21.29.189,735+0,46%100
21.29.179,73+0,41%100
21.28.229,735+0,46%100
21.28.219,73+0,41%200
21.28.079,735+0,46%100
21.23.279,73+0,41%100
21.21.079,735+0,46%100
21.20.589,73+0,41%100
21.11.239,73+0,41%2.605
21.11.239,735+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```