Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kenon Holdings Ltd

ISIN: SG9999012629 - Mercato: NYSE

64
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.5664,00+0,39%130
21.45.2563,975+0,35%100
21.12.0763,96+0,33%100
21.12.0563,99+0,38%200
19.34.2563,76+0,02%100
18.36.3863,75INV.117
18.08.5863,76+0,02%100
18.06.5263,65-0,16%100
18.01.1363,61-0,22%100
16.42.5663,60-0,24%100
16.40.3263,33-0,66%752
16.38.3063,3201-0,67%100
16.38.3063,32-0,67%100
16.28.2163,37-0,60%200
16.28.2163,32-0,67%400
16.28.2063,35-0,63%100
16.28.2063,37-0,60%200
16.23.2263,49-0,41%100
16.23.1863,38-0,58%100
16.21.5763,40-0,55%100
16.21.3063,46-0,45%100
16.21.3063,47-0,44%189
16.21.3063,48-0,42%100
16.21.3063,47-0,44%100
16.02.5963,53-0,35%100
16.02.5963,46-0,45%100
15.53.3663,8024+0,08%148
15.30.0063,47-0,44%114
15.30.0063,32-0,67%300
1.00.0063,76+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```