Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kenon Holdings Ltd

ISIN: SG9999012629 - Mercato: NYSE

65,86
-1,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0365,86INV.848
21.59.5465,82-0,06%100
21.59.5465,815-0,07%100
21.59.5465,89+0,05%200
21.59.5465,81-0,08%100
21.59.5465,89+0,05%200
21.59.5365,82-0,06%200
21.59.5365,85-0,02%100
21.59.5365,86INV.100
21.48.4766,275+0,63%100
21.30.2066,405+0,83%100
21.15.3666,38+0,79%100
21.11.3966,60+1,12%100
20.48.4966,44+0,88%300
20.48.4866,12+0,39%100
20.48.4866,14+0,43%100
19.51.5666,54+1,03%100
19.51.5166,935+1,63%178
19.51.5166,93+1,62%200
19.46.1266,92+1,61%100
19.44.3166,87+1,53%100
19.35.3266,86+1,52%100
19.20.3066,63+1,17%200
19.08.5166,67+1,23%100
19.05.1966,635+1,18%100
19.02.5266,1101+0,38%200
19.02.0466,635+1,18%100
18.58.1166,615+1,15%100
18.53.4466,39+0,80%200
18.43.4266,67+1,23%200
OraValoreVar.%Volume
18.43.4266,635+1,18%100
18.43.4266,60+1,12%100
18.39.3666,665+1,22%100
18.35.0366,54+1,03%100
18.35.0366,69+1,26%100
18.31.2466,54+1,03%100
18.20.2266,30+0,67%100
18.18.0066,675+1,24%200
18.18.0066,645+1,19%100
18.10.3366,405+0,83%100
18.02.5166,645+1,19%100
18.02.5166,68+1,25%200
17.59.0766,675+1,24%100
17.55.0866,39+0,80%111
17.53.5266,40+0,82%200
17.12.0966,585+1,10%100
17.05.1066,63+1,17%100
17.01.2767,00+1,73%100
16.53.0066,975+1,69%100
16.50.5066,955+1,66%100
16.44.5765,91+0,08%100
16.44.5766,15+0,44%100
16.44.5765,96+0,15%100
16.44.5566,445+0,89%200
16.23.2867,295+2,18%200
16.23.2867,29+2,17%200
16.23.2867,235+2,09%100
16.18.2066,585+1,10%388
16.18.1167,23+2,08%100
1.00.0066,60+1,12%2.245

(*) I dati sono limitati agli ultimi 100 contratti.

```