Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kenon Holdings Ltd

ISIN: SG9999012629 - Mercato: NYSE

80,12
-1,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5080,12-0,60%128
20.53.0980,15-0,56%1.153
20.53.0980,24-0,45%100
20.51.4680,20-0,50%200
20.48.2480,41-0,24%100
20.48.2480,4101-0,24%100
20.48.2480,22-0,47%100
20.48.2480,1801-0,52%100
20.48.2480,18-0,52%100
20.48.2480,41-0,24%300
20.48.2480,4101-0,24%100
20.48.2480,41-0,24%100
20.48.2480,4101-0,24%300
20.14.5980,475-0,16%115
19.19.0480,70+0,12%200
19.18.4080,45-0,19%246
19.18.2480,44-0,20%400
19.07.2780,69+0,11%115
19.02.2680,68+0,10%100
18.54.0880,90+0,37%100
18.44.4680,82+0,27%100
18.43.5480,94+0,42%100
18.40.2281,22+0,77%100
18.40.2281,03+0,53%100
18.34.1980,97+0,46%100
18.34.1981,05+0,56%100
18.34.1080,93+0,41%100
18.32.0980,94+0,42%212
18.32.0980,90+0,37%200
18.18.3381,03+0,53%100
OraValoreVar.%Volume
18.17.0681,16+0,69%100
18.17.0681,13+0,66%100
16.47.0081,09+0,61%100
16.18.1380,27-0,41%106
16.03.3581,25+0,81%150
15.50.3480,57-0,04%100
15.50.3480,65+0,06%106
15.50.3480,68+0,10%243
14.35.5781,26+0,82%455
14.34.0682,036+1,78%155
14.32.3880,33-0,33%100
14.32.3880,04-0,69%100
14.32.3682,2575+2,06%200
14.30.0080,65+0,06%580
0.00.0081,20+0,74%512

(*) I dati sono limitati agli ultimi 100 contratti.

```