Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kensington Capital Acquisition Corp. Vi Red Warrant

ISIN: KYG5235S1158 - Mercato: NYSE

1,14
-19,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.08.221,14-19,72%800
21.08.061,10-22,54%738
21.07.591,15-19,01%200
21.07.551,08-23,94%200
21.07.311,17-17,61%200
21.07.261,18-16,90%139
21.02.501,31-7,75%100
20.57.401,33-6,34%100
20.49.251,32-7,04%205
20.42.491,55+9,15%439
20.36.201,61+13,38%501
20.35.231,59+11,97%100
20.35.131,61+13,38%200
20.32.101,78+25,35%150
20.31.241,70+19,72%200
20.31.161,78+25,35%100
20.28.281,70+19,72%1.324
20.20.122,36+66,20%100
20.17.291,44+1,41%100
20.17.291,50+5,63%100
20.17.291,40-1,41%100
20.04.581,31-7,75%189
20.04.211,17-17,61%300
20.04.081,07-24,65%499
20.03.391,07-24,65%900
20.03.391,11-21,83%100
20.02.30,99-30,28%200
20.02.20,97-31,69%200
19.59.34,96-32,39%100
19.55.39,93-34,51%100
OraValoreVar.%Volume
19.54.28,9998-29,59%100
19.54.28,9798-31,00%100
19.54.28,9568-32,62%100
19.54.28,92-35,21%200
19.54.28,9798-31,00%200
19.54.03,91-35,92%100
19.50.541,025-27,82%100
19.50.531,09-23,24%100
19.49.261,05-26,06%1.282
19.49.19,9499-33,11%400
19.48.57,988-30,42%100
19.48.571,02-28,17%100
19.48.57,988-30,42%100
19.48.57,95-33,10%200
19.48.571,03-27,46%100
19.48.45,95-33,10%100
19.48.45,9498-33,11%100
19.48.45,9495-33,13%100
19.48.45,9498-33,11%100
19.48.45,9495-33,13%100
18.40.02,7701-45,77%200
1.00.001,42INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```