Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kensington Capital Acquisition Corp. Vi Red Warrant

ISIN: KYG5235S1158 - Mercato: NYSE

1,14
-19,72%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.08.221,14INV.800
21.08.061,10-3,51%738
21.07.591,15+0,88%200
21.07.551,08-5,26%200
21.07.311,17+2,63%200
21.07.261,18+3,51%139
21.02.501,31+14,91%100
20.57.401,33+16,67%100
20.49.251,32+15,79%205
20.42.491,55+35,96%439
20.36.201,61+41,23%501
20.35.231,59+39,47%100
20.35.131,61+41,23%200
20.32.101,78+56,14%150
20.31.241,70+49,12%200
20.31.161,78+56,14%100
20.28.281,70+49,12%1.324
20.20.122,36+107,02%100
20.17.291,44+26,32%100
20.17.291,50+31,58%100
20.17.291,40+22,81%100
20.04.581,31+14,91%189
20.04.211,17+2,63%300
20.04.081,07-6,14%499
20.03.391,07-6,14%900
20.03.391,11-2,63%100
20.02.30,99-13,16%200
20.02.20,97-14,91%200
19.59.34,96-15,79%100
19.55.39,93-18,42%100
OraValoreVar.%Volume
19.54.28,9998-12,30%100
19.54.28,9798-14,05%100
19.54.28,9568-16,07%100
19.54.28,92-19,30%200
19.54.28,9798-14,05%200
19.54.03,91-20,18%100
19.50.541,025-10,09%100
19.50.531,09-4,39%100
19.49.261,05-7,89%1.282
19.49.19,9499-16,68%400
19.48.57,988-13,33%100
19.48.571,02-10,53%100
19.48.57,988-13,33%100
19.48.57,95-16,67%200
19.48.571,03-9,65%100
19.48.45,95-16,67%100
19.48.45,9498-16,68%100
19.48.45,9495-16,71%100
19.48.45,9498-16,68%100
19.48.45,9495-16,71%100
18.40.02,7701-32,45%200
1.00.001,42+24,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```