Kenvue

Mercato: NYSE

17,475

-0,09%

valuta in USD

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	17,475	-0,09%	100	1.747,50
21.59.59	17,47	-0,11%	500	8.735,00
21.59.59	17,475	-0,09%	974	17.020,65
21.59.58	17,48	-0,06%	865	15.120,20
21.59.57	17,475	-0,09%	2.057	35.946,08
21.59.57	17,48	-0,06%	275	4.807,00
21.59.55	17,475	-0,09%	100	1.747,50
21.59.55	17,48	-0,06%	100	1.748,00
21.59.55	17,475	-0,09%	600	10.485,00
21.59.55	17,47	-0,11%	400	6.988,00
21.59.54	17,475	-0,09%	683	11.935,43
21.59.53	17,47	-0,11%	100	1.747,00
21.59.53	17,475	-0,09%	200	3.495,00
21.59.53	17,48	-0,06%	309	5.401,32
21.59.53	17,475	-0,09%	461	8.055,98
21.59.52	17,48	-0,06%	1.024	17.899,52
21.59.52	17,475	-0,09%	1.245	21.756,38
21.59.50	17,47	-0,11%	209	3.651,23
21.59.50	17,475	-0,09%	802	14.014,95
21.59.50	17,48	-0,06%	17.908	313.031,84
21.59.49	17,485	-0,03%	100	1.748,50
21.59.49	17,48	-0,06%	24.723	432.158,04
21.59.47	17,475	-0,09%	100	1.747,50
21.59.47	17,48	-0,06%	372	6.502,56
21.59.47	17,475	-0,09%	800	13.980,00
21.59.45	17,48	-0,06%	211	3.688,28
21.59.45	17,475	-0,09%	500	8.737,50
21.59.40	17,48	-0,06%	100	1.748,00
21.59.39	17,475	-0,09%	1.665	29.095,88
21.59.38	17,48	-0,06%	500	8.740,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	17,475	-0,09%	350	6.116,25
21.59.37	17,48	-0,06%	1.000	17.480,00
21.59.29	17,475	-0,09%	200	3.495,00
21.59.29	17,48	-0,06%	7.292	127.464,16
21.59.27	17,475	-0,09%	100	1.747,50
21.59.27	17,48	-0,06%	911	15.924,28
21.59.26	17,475	-0,09%	1.259	22.001,03
21.59.23	17,48	-0,06%	5.641	98.604,68
21.59.23	17,475	-0,09%	547	9.558,83
21.59.22	17,48	-0,06%	300	5.244,00
21.59.21	17,475	-0,09%	476	8.318,10
21.59.21	17,48	-0,06%	3.312	57.893,76
21.59.16	17,475	-0,09%	308	5.382,30
21.59.15	17,48	-0,06%	1.453	25.398,44
21.59.15	17,475	-0,09%	100	1.747,50
21.59.15	17,48	-0,06%	2.540	44.399,20
21.59.13	17,475	-0,09%	632	11.044,20
21.59.13	17,48	-0,06%	1.700	29.716,00
21.59.12	17,475	-0,09%	100	1.747,50
21.59.11	17,48	-0,06%	855	14.945,40
21.59.11	17,475	-0,09%	300	5.242,50
21.59.10	17,48	-0,06%	600	10.488,00
21.59.09	17,475	-0,09%	272	4.753,20
21.59.09	17,48	-0,06%	472	8.250,56
21.59.09	17,475	-0,09%	602	10.519,95
21.59.09	17,48	-0,06%	702	12.270,96
21.59.08	17,475	-0,09%	225	3.931,88
21.59.08	17,48	-0,06%	3.381	59.099,88
21.59.08	17,475	-0,09%	200	3.495,00
21.59.08	17,48	-0,06%	9.800	171.304,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.08	17,485	-0,03%	100	1.748,50
21.59.08	17,48	-0,06%	34.670	606.031,60
21.59.08	17,485	-0,03%	700	12.239,50
21.59.08	17,48	-0,06%	26.468	462.660,64
21.59.08	17,485	-0,03%	5.356	93.649,66
21.59.00	17,49	INV.	1.000	17.490,00
21.59.00	17,485	-0,03%	2.182	38.152,27
21.59.00	17,48	-0,06%	100	1.748,00
21.59.00	17,49	INV.	400	6.996,00
21.58.59	17,485	-0,03%	3.685	64.432,23
21.58.51	17,49	INV.	300	5.247,00
21.58.51	17,485	-0,03%	250	4.371,25
21.58.50	17,49	INV.	323	5.649,27
21.58.45	17,4843	-0,03%	389	6.801,39
21.58.43	17,49	INV.	400	6.996,00
21.58.42	17,485	-0,03%	1.200	20.982,00
21.58.39	17,49	INV.	932	16.300,68
21.58.38	17,485	-0,03%	800	13.988,00
21.58.36	17,49	INV.	509	8.902,41
21.58.32	17,485	-0,03%	3.406	59.553,91
21.58.26	17,49	INV.	400	6.996,00
21.58.26	17,485	-0,03%	300	5.245,50
21.58.24	17,49	INV.	300	5.247,00
21.58.21	17,485	-0,03%	247	4.318,80
21.58.19	17,48	-0,06%	680	11.886,40
21.58.18	17,485	-0,03%	153	2.675,21
21.58.18	17,48	-0,06%	6.048	105.719,04
21.58.18	17,485	-0,03%	1.900	33.221,50
21.58.17	17,49	INV.	300	5.247,00
21.58.16	17,485	-0,03%	136	2.377,96

Ora	Valore	Var.%	Volume	Controvalore
21.58.16	17,49	INV.	100	1.749,00
21.58.14	17,485	-0,03%	1.751	30.616,24
21.58.10	17,49	INV.	300	5.247,00
21.58.08	17,48	-0,06%	4.943	86.403,64
21.58.08	17,485	-0,03%	168	2.937,48
21.58.07	17,48	-0,06%	7.885	137.829,80
21.58.06	17,485	-0,03%	3.717	64.991,75
21.58.06	17,4843	-0,03%	200	3.496,86
21.58.06	17,485	-0,03%	2.263	39.568,56
21.58.00	17,49	INV.	400	6.996,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide