Kenvue

Mercato: NYSE

16,99

+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	16,99	INV.	10.722.516	182.175.546,84
22.00.00	17,00	+0,06%	1.000	17.000,00
21.59.59	16,99	INV.	100	1.699,00
21.59.59	16,995	+0,03%	100	1.699,50
21.59.59	16,99	INV.	3.361	57.103,39
21.59.59	16,985	-0,03%	100	1.698,50
21.59.59	16,99	INV.	200	3.398,00
21.59.59	16,985	-0,03%	100	1.698,50
21.59.59	16,99	INV.	100	1.699,00
21.59.59	16,985	-0,03%	200	3.397,00
21.59.59	16,99	INV.	1.348	22.902,52
21.59.59	16,985	-0,03%	100	1.698,50
21.59.59	16,99	INV.	1.402	23.819,98
21.59.59	16,985	-0,03%	100	1.698,50
21.59.59	16,99	INV.	2.544	43.222,56
21.59.59	16,985	-0,03%	208	3.532,88
21.59.59	16,99	INV.	4.802	81.585,98
21.59.59	16,985	-0,03%	2.232	37.910,52
21.59.56	16,99	INV.	470	7.985,30
21.59.55	16,98	-0,06%	120	2.037,60
21.59.55	16,985	-0,03%	136	2.309,96
21.59.55	16,99	INV.	5.387	91.525,13
21.59.54	16,985	-0,03%	9.877	167.760,85
21.59.51	16,98	-0,06%	100	1.698,00
21.59.51	16,985	-0,03%	7.733	131.345,01
21.59.50	16,99	INV.	200	3.398,00
21.59.50	16,985	-0,03%	1.092	18.547,62
21.59.50	16,99	INV.	186	3.160,14
21.59.50	16,99	INV.	307	5.215,93
21.59.50	16,985	-0,03%	700	11.889,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	16,985	-0,03%	9.551	162.223,74
21.59.45	16,98	-0,06%	100	1.698,00
21.59.45	16,985	-0,03%	1.841	31.269,39
21.59.44	16,98	-0,06%	100	1.698,00
21.59.44	16,985	-0,03%	1.171	19.889,44
21.59.44	16,98	-0,06%	100	1.698,00
21.59.44	16,985	-0,03%	1.818	30.878,73
21.59.43	16,98	-0,06%	100	1.698,00
21.59.42	16,985	-0,03%	100	1.698,50
21.59.42	16,98	-0,06%	200	3.396,00
21.59.42	16,985	-0,03%	700	11.889,50
21.59.40	16,98	-0,06%	800	13.584,00
21.59.39	16,985	-0,03%	624	10.598,64
21.59.39	16,98	-0,06%	230	3.905,40
21.59.39	16,985	-0,03%	2.488	42.258,68
21.59.38	16,98	-0,06%	171	2.903,58
21.59.38	16,985	-0,03%	600	10.191,00
21.59.38	16,98	-0,06%	100	1.698,00
21.59.38	16,985	-0,03%	100	1.698,50
21.59.38	16,98	-0,06%	100	1.698,00
21.59.38	16,985	-0,03%	1.100	18.683,50
21.59.38	16,98	-0,06%	4.821	81.860,58
21.59.38	16,985	-0,03%	100	1.698,50
21.59.38	16,98	-0,06%	22.246	377.737,08
21.59.38	16,985	-0,03%	700	11.889,50
21.59.38	16,98	-0,06%	18.644	316.575,12
21.59.38	16,975	-0,09%	900	15.277,50
21.59.38	16,98	-0,06%	14.011	237.906,78
21.59.38	16,975	-0,09%	1.100	18.672,50
21.59.38	16,98	-0,06%	2.678	45.472,44

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	16,975	-0,09%	100	1.697,50
21.59.38	16,98	-0,06%	3.111	52.824,78
21.59.38	16,975	-0,09%	1.080	18.333,00
21.59.37	16,97	-0,12%	100	1.697,00
21.59.37	16,975	-0,09%	300	5.092,50
21.59.37	16,97	-0,12%	600	10.182,00
21.59.37	16,975	-0,09%	100	1.697,50
21.59.36	16,97	-0,12%	100	1.697,00
21.59.36	16,975	-0,09%	3.771	64.012,73
21.59.35	16,975	-0,09%	2.543	43.167,43
21.59.35	16,98	-0,06%	200	3.396,00
21.59.35	16,97	-0,12%	600	10.182,00
21.59.34	16,975	-0,09%	7.310	124.087,25
21.59.34	16,98	-0,06%	1.200	20.376,00
21.59.34	16,975	-0,09%	4.001	67.916,98
21.59.34	16,97	-0,12%	62.840	1.066.394,80
21.59.34	16,965	-0,15%	460	7.803,90
21.59.34	16,97	-0,12%	300	5.091,00
21.59.34	16,965	-0,15%	24.747	419.832,86
21.59.25	16,97	-0,12%	1.271	21.568,87
21.59.24	16,965	-0,15%	319	5.411,84
21.59.24	16,97	-0,12%	1.869	31.716,93
21.59.24	16,965	-0,15%	239	4.054,64
21.59.24	16,97	-0,12%	1.000	16.970,00
21.59.23	16,965	-0,15%	1.555	26.380,58
21.59.23	16,97	-0,12%	8.900	151.033,00
21.59.23	16,965	-0,15%	100	1.696,50
21.59.23	16,97	-0,12%	2.508	42.560,76
21.59.22	16,965	-0,15%	294	4.987,71
21.59.22	16,97	-0,12%	1.800	30.546,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	16,965	-0,15%	160	2.714,40
21.59.22	16,97	-0,12%	1.621	27.508,37
21.59.22	16,965	-0,15%	1.243	21.087,50
21.59.22	16,97	-0,12%	14.670	248.949,90
21.59.21	16,965	-0,15%	1.714	29.078,01
21.59.21	16,97	-0,12%	9.553	162.114,41
21.59.20	16,965	-0,15%	200	3.393,00
21.59.20	16,97	-0,12%	2.871	48.720,87
21.59.19	16,965	-0,15%	100	1.696,50
21.59.19	16,97	-0,12%	1.693	28.730,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide