Milano 17:35
52.688 +0,18%
Nasdaq 21:44
30.421 +2,53%
Dow Jones 21:44
51.657 +0,32%
Londra 17:40
10.400 -1,04%
Francoforte 17:35
25.027 +0,37%

Kenvue

Mercato: NYSE

18,18
+0,94%

valuta in USD

Ultimo aggiornamento: 18/06/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
21.45.1818,18+0,94%2.884
21.45.0718,1827+0,96%9.500
21.45.0718,185+0,97%100
21.45.0518,185+0,97%700
21.45.0218,18+0,94%100
21.45.0218,185+0,97%200
21.45.0218,18+0,94%486
21.45.0218,19+1,00%529
21.45.0218,185+0,97%1.400
21.45.0218,18+0,94%23.626
21.44.5518,175+0,92%800
21.44.5418,18+0,94%2.000
21.44.5318,175+0,92%955
21.44.5318,18+0,94%700
21.44.5318,175+0,92%7.800
21.44.5318,18+0,94%7.800
21.44.5318,175+0,92%845
21.44.4318,18+0,94%682
21.44.4018,18+0,94%100
21.44.4018,175+0,92%300
21.44.3918,175+0,92%100
21.44.3918,18+0,94%9.085
21.44.3518,175+0,92%1.862
21.44.3218,18+0,94%400
21.44.3218,175+0,92%100
21.44.3218,18+0,94%3.311
21.44.3218,1799+0,94%100
21.44.3118,175+0,92%1.300
21.44.2918,18+0,94%10.434
21.44.2018,185+0,97%6.465
OraValoreVar.%Volume
21.44.1918,1877+0,99%203
21.44.1718,1899+1,00%165
21.44.1718,18+0,94%578
21.43.4218,185+0,97%2.148
21.43.2618,18+0,94%1.300
21.43.2618,1824+0,96%1.913
21.43.2518,185+0,97%2.759
21.43.1218,19+1,00%458
21.43.0918,185+0,97%600
21.43.0918,19+1,00%22.554
21.43.0118,195+1,03%1.261
21.42.5318,20+1,05%659
21.42.5118,195+1,03%8.216
21.42.5118,19+1,00%3.200
21.42.3518,195+1,03%2.353
21.42.2318,1999+1,05%2.496
21.42.2318,20+1,05%296
21.42.2318,1999+1,05%3.000
21.42.2318,20+1,05%800
21.42.2318,1999+1,05%100
21.42.2318,20+1,05%1.400
21.42.2318,1999+1,05%400
21.42.2318,20+1,05%3.500
21.42.2318,1999+1,05%3.500
21.42.2018,195+1,03%300
21.42.2018,20+1,05%2.665
21.42.1918,195+1,03%500
21.42.1918,20+1,05%10.205
21.42.1918,195+1,03%600
21.42.1618,197+1,04%108
OraValoreVar.%Volume
21.42.1418,195+1,03%300
21.42.1418,20+1,05%1.500
21.42.0618,185+0,97%100
21.42.0618,19+1,00%19.710
21.42.0618,185+0,97%100
21.42.0618,1899+1,00%9.500
21.42.0618,19+1,00%23.731
21.42.0518,19+1,00%785
21.41.5718,185+0,97%700
21.41.5718,19+1,00%5.317
21.41.5018,195+1,03%100
21.41.4218,19+1,00%3.083
21.41.4218,185+0,97%200
21.41.4218,19+1,00%9.604
21.41.4218,185+0,97%2.200
21.41.4218,1999+1,05%159
21.41.4118,19+1,00%242
21.41.4118,185+0,97%363
21.41.2418,1831+0,96%540
21.41.1818,19+1,00%9.452
21.41.1818,185+0,97%1.100
21.41.1618,195+1,03%344
21.41.1218,19+1,00%2.048
21.40.5418,1901+1,00%100
21.40.5418,1902+1,00%9.400
21.40.5218,195+1,03%200
21.40.5118,20+1,05%106
21.40.4418,192+1,01%1.701
21.40.4218,19+1,00%8.691
21.40.4218,185+0,97%842
OraValoreVar.%Volume
21.40.4218,19+1,00%742
21.40.4218,185+0,97%934
21.40.4218,19+1,00%934
21.40.4018,19+1,00%8.753
21.40.4018,185+0,97%700
21.40.4018,19+1,00%683
21.40.4018,18+0,94%106
21.40.2318,185+0,97%1.400
21.40.1018,185+0,97%2.935
21.40.1018,19+1,00%142

(*) I dati sono limitati agli ultimi 100 contratti.

```