Milano 17:35
52.688 +0,18%
Nasdaq 18:56
30.330 +2,22%
Dow Jones 18:56
51.620 +0,25%
Londra 17:40
10.400 -1,04%
Francoforte 17:35
25.027 +0,37%

Kenvue

Mercato: NYSE

18,28
+1,50%

valuta in USD

Ultimo aggiornamento: 18/06/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
18.56.4718,28+1,50%3.499
18.56.4518,285+1,53%100
18.56.4418,28+1,50%1.665
18.56.3718,285+1,53%100
18.56.2418,28+1,50%272
18.56.2418,2801+1,50%1.900
18.56.0918,285+1,53%19.600
18.56.0118,28+1,50%200
18.55.0918,285+1,53%1.137
18.55.0418,29+1,55%100
18.55.0018,2844+1,52%102
18.54.5618,29+1,55%1.256
18.54.4818,28+1,50%121
18.53.5818,2839+1,52%307
18.53.5418,29+1,55%200
18.53.5018,285+1,53%1.800
18.53.4518,29+1,55%300
18.53.1918,28+1,50%300
18.53.1918,285+1,53%9.600
18.53.1718,29+1,55%9.500
18.53.0518,285+1,53%947
18.52.5118,2801+1,50%140
18.51.5118,28+1,50%9.500
18.51.5118,285+1,53%9.500
18.51.2718,285+1,53%150
18.51.2318,29+1,55%2.041
18.50.4618,295+1,58%230
18.50.3418,2951+1,58%3.800
18.50.3018,2901+1,56%1.900
18.49.5718,295+1,58%9.500
OraValoreVar.%Volume
18.49.5318,29+1,55%177
18.49.3918,30+1,61%200
18.49.3518,295+1,58%100
18.49.3018,29+1,55%200
18.49.1818,29+1,55%109
18.49.1818,295+1,58%1.900
18.49.1718,295+1,58%1.900
18.49.1718,29+1,55%1.900
18.49.1118,295+1,58%200
18.49.1118,29+1,55%3.600
18.49.0818,285+1,53%4.815
18.48.5318,285+1,53%3.500
18.48.5318,2899+1,55%2.009
18.48.5218,2899+1,55%9.500
18.48.5118,285+1,53%10.262
18.48.4818,2899+1,55%9.500
18.48.4618,285+1,53%200
18.48.4618,29+1,55%4.016
18.48.4018,295+1,58%100
18.48.4018,2901+1,56%9.500
18.48.3818,29+1,55%100
18.48.3718,295+1,58%1.800
18.48.3718,29+1,55%100
18.48.1518,294+1,58%101
18.47.5418,295+1,58%9.800
18.47.4518,29+1,55%200
18.47.4518,2998+1,61%6.800
18.47.4418,30+1,61%100
18.47.3218,29+1,55%500
18.47.3018,295+1,58%9.500
OraValoreVar.%Volume
18.47.2918,29+1,55%132
18.47.2918,2901+1,56%3.500
18.47.2918,295+1,58%2.005
18.47.2718,29+1,55%2.192
18.47.2618,295+1,58%100
18.47.2618,29+1,55%305
18.47.2618,2901+1,56%6.800
18.47.2518,295+1,58%3.800
18.47.2318,2901+1,56%1.707
18.47.2118,295+1,58%186
18.46.5518,2999+1,61%144
18.46.5018,295+1,58%864
18.46.5018,29+1,55%308
18.46.2818,2999+1,61%200
18.46.0118,295+1,58%100
18.45.2618,2963+1,59%380
18.45.2018,295+1,58%139
18.44.4618,295+1,58%877
18.44.4618,30+1,61%100
18.44.3318,29+1,55%400
18.43.5318,285+1,53%100
18.43.2418,2829+1,52%681
18.43.1618,29+1,55%3.795
18.43.1618,295+1,58%149
18.43.1618,29+1,55%4.653
18.43.1618,2931+1,57%9.500
18.42.5318,30+1,61%120
18.42.5318,29+1,55%4.276
18.42.4618,285+1,53%1.800
18.42.4418,29+1,55%105
OraValoreVar.%Volume
18.42.4418,285+1,53%785
18.42.4418,2899+1,55%9.500
18.42.3518,285+1,53%1.900
18.42.3318,29+1,55%1.900
18.42.2018,285+1,53%1.900
18.42.1918,2899+1,55%1.707
18.42.1818,29+1,55%1.900
18.42.1518,285+1,53%564
18.42.1118,2899+1,55%16.300
18.42.0418,285+1,53%223

(*) I dati sono limitati agli ultimi 100 contratti.

```