Milano 11-mar
44.773 -0,95%
Nasdaq 11-mar
24.965 +0,03%
Dow Jones 11-mar
47.417 -0,61%
Londra 11-mar
10.354 -0,56%
Francoforte 11-mar
23.640 -1,37%

Kenvue

Mercato: NYSE

17,65
-1,73%

valuta in USD

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
21.00.0217,65INV.1.314.420
20.59.5917,675+0,14%5.537
20.59.5617,68+0,17%100
20.59.5517,67+0,11%4.627
20.59.5417,68+0,17%840
20.59.5417,67+0,11%544
20.59.5417,675+0,14%100
20.59.5417,67+0,11%100
20.59.5417,675+0,14%100
20.59.5317,67+0,11%340
20.59.5317,68+0,17%2.723
20.59.5317,675+0,14%1.654
20.59.5217,67+0,11%300
20.59.5217,675+0,14%1.783
20.59.5017,67+0,11%100
20.59.5017,675+0,14%100
20.59.5017,68+0,17%200
20.59.5017,675+0,14%100
20.59.4917,675+0,14%7.269
20.59.4917,67+0,11%231
20.59.4517,67+0,11%820
20.59.4517,6706+0,12%326
20.59.4517,675+0,14%3.900
20.59.3717,68+0,17%376
20.59.3717,675+0,14%358
20.59.3617,67+0,11%100
20.59.3617,675+0,14%2.800
20.59.3317,67+0,11%100
20.59.3317,675+0,14%100
20.59.3217,67+0,11%100
OraValoreVar.%Volume
20.59.3217,675+0,14%1.300
20.59.3017,68+0,17%700
20.59.2917,675+0,14%300
20.59.2817,67+0,11%100
20.59.2817,675+0,14%1.660
20.59.2217,67+0,11%252
20.59.2217,675+0,14%1.735
20.59.1717,66+0,06%200
20.59.1717,675+0,14%317
20.59.1717,67+0,11%24.892
20.59.1717,665+0,08%4.800
20.59.1517,67+0,11%2.185
20.59.1517,665+0,08%300
20.59.1517,67+0,11%3.675
20.59.1517,665+0,08%400
20.59.1517,67+0,11%60.152
20.59.1117,675+0,14%1.147
20.59.1017,67+0,11%100
20.59.1017,66+0,06%100
20.59.1017,67+0,11%6.841
20.59.1017,665+0,08%862
20.59.0817,66+0,06%300
20.59.0817,67+0,11%2.084
20.59.0817,66+0,06%100
20.59.0817,67+0,11%9.804
20.59.0817,665+0,08%1.060
20.59.0817,67+0,11%127
20.59.0817,665+0,08%400
20.59.0817,67+0,11%38.068
20.59.0717,675+0,14%106
OraValoreVar.%Volume
20.59.0617,67+0,11%300
20.59.0617,6742+0,14%166
20.59.0517,675+0,14%133
20.59.0417,67+0,11%800
20.59.0417,675+0,14%987
20.59.0217,67+0,11%300
20.59.0217,675+0,14%788
20.58.5917,68+0,17%1.565
20.58.5817,675+0,14%825
20.58.5817,67+0,11%3.900
20.58.5817,665+0,08%1.700
20.58.5817,675+0,14%438
20.58.5817,67+0,11%6.094
20.58.5817,665+0,08%1.700
20.58.5817,67+0,11%34.651
20.58.5817,665+0,08%409
20.58.5717,67+0,11%600
20.58.5717,665+0,08%2.000
20.58.5517,67+0,11%627
20.58.5517,66+0,06%100
20.58.5517,67+0,11%10.146
20.58.5517,665+0,08%100
20.58.5517,67+0,11%7.604
20.58.5517,665+0,08%200
20.58.5517,67+0,11%4.087
20.58.5517,665+0,08%3.770
20.58.5517,67+0,11%624
20.58.5517,665+0,08%1.300
20.58.5517,67+0,11%193
20.58.5517,665+0,08%5.125
OraValoreVar.%Volume
20.58.5517,67+0,11%23.312
20.58.5017,675+0,14%129
20.58.5017,67+0,11%200
20.58.4717,675+0,14%132
20.58.4617,67+0,11%1.660
20.58.4517,675+0,14%100
20.58.4417,67+0,11%1.200
20.58.4317,675+0,14%300
20.58.4317,67+0,11%100
20.58.4317,675+0,14%1.063

(*) I dati sono limitati agli ultimi 100 contratti.

```