Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kestrel

ISIN: BMG5260K1027 - Mercato: NASDAQ - National

13,62
-5,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,62-5,48%984
21.54.4413,805-4,20%100
20.59.3113,875-3,71%100
20.47.4813,79-4,30%100
20.33.2013,455-6,63%100
20.31.1713,58-5,76%100
20.30.3113,735-4,68%100
20.02.5213,96-3,12%809
19.54.1714,055-2,46%100
19.54.1713,99-2,91%200
19.54.1714,00-2,85%100
19.54.1713,98-2,98%100
18.59.0513,845-3,92%100
18.34.5613,99-2,91%100
18.34.5613,98-2,98%166
18.18.4414,05-2,50%100
18.07.2114,16-1,73%100
17.48.1113,965-3,09%200
17.42.3214,035-2,60%100
17.42.3214,0425-2,55%100
17.42.3214,025-2,67%100
17.42.3214,05-2,50%100
17.42.3213,95-3,19%363
17.42.3214,04-2,57%300
17.42.3214,05-2,50%100
17.42.3214,05-2,50%100
17.31.1314,1453-1,84%2.850
17.30.1514,18-1,60%2.707
17.30.1514,16-1,73%100
17.30.1514,15-1,80%600
OraValoreVar.%Volume
17.19.1014,04-2,57%100
17.18.4814,09-2,22%100
16.36.2714,14-1,87%100
16.32.1413,975-3,02%100
16.06.5414,11-2,08%130
16.06.5414,12-2,01%100
15.46.1714,50+0,62%142
15.46.1714,49+0,56%100
15.46.1714,44+0,21%100
15.30.0014,24-1,18%1.009
22.00.0114,41INV.1.539

(*) I dati sono limitati agli ultimi 100 contratti.

```