Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi

Mercato: NYSE

25,21
-0,08%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.2625,21INV.100
21.30.2025,20-0,04%100
21.30.0725,22+0,04%500
21.27.4525,20-0,04%100
21.27.3925,22+0,04%395
21.26.5125,217+0,03%115
21.25.1325,21INV.100
21.25.0125,2317+0,09%265
21.25.0125,225+0,06%265
21.23.5825,20-0,04%200
21.15.3225,22+0,04%100
21.09.4725,20-0,04%100
21.09.3125,22+0,04%221
20.58.1825,20-0,04%100
20.58.1025,24+0,12%100
20.58.0925,2138+0,02%210
19.56.2925,20-0,04%100
19.56.2225,22+0,04%200
19.50.1425,20-0,04%100
19.24.0625,2399+0,12%185
18.19.5725,22+0,04%113
18.19.3225,2399+0,12%528
17.45.4325,24+0,12%100
17.45.4325,23+0,08%100
17.44.5325,2398+0,12%100
17.44.5325,24+0,12%100
17.44.5325,2398+0,12%500
17.44.5325,24+0,12%500
17.44.5325,225+0,06%400
17.41.1325,23+0,08%100
OraValoreVar.%Volume
17.40.4325,23+0,08%600
17.40.4325,2104INV.650
17.40.4325,22+0,04%650
17.40.4325,2104INV.600
17.34.4525,20-0,04%543
17.12.0025,195-0,06%317
17.11.5925,197-0,05%123
16.45.1025,195-0,06%300
16.43.0625,196-0,06%200
16.43.0625,1901-0,08%100
16.43.0625,19-0,08%100
16.18.2025,195-0,06%148
16.04.4325,1952-0,06%105
16.04.2525,18-0,12%200
15.35.1625,175-0,14%144
15.30.0025,16-0,20%161
1.00.0025,23+0,08%129

(*) I dati sono limitati agli ultimi 100 contratti.

```