Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf

Mercato: NYSE

21,18
-0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5021,145-0,17%100
20.59.5021,19+0,05%100
20.59.5021,18INV.300
20.59.5021,18INV.300
20.59.2821,19+0,05%224
20.59.1521,18INV.100
20.56.4321,19+0,05%200
20.50.2921,18INV.500
20.37.4621,17-0,05%200
20.28.0321,175-0,02%400
20.27.4521,20+0,09%197
20.27.0521,2002+0,10%100
20.27.0221,2078+0,13%100
20.26.5821,21+0,14%100
20.26.5821,20+0,09%100
20.26.5521,2106+0,14%100
20.12.5421,20+0,09%200
20.08.1921,2351+0,26%241
20.03.1821,20+0,09%802
20.03.1121,23+0,24%200
20.02.5821,25+0,33%649
19.50.2121,26+0,38%115
19.36.0621,235+0,26%100
19.09.2621,20+0,09%120
18.38.1321,24+0,28%471
18.28.2821,20+0,09%100
18.05.0321,19+0,05%639
17.43.2121,18INV.1.900
17.43.2121,20+0,09%100
17.43.2121,18INV.100
OraValoreVar.%Volume
17.43.2121,20+0,09%100
17.43.2121,195+0,07%800
17.42.1921,24+0,28%300
17.41.1021,24+0,28%100
17.41.1021,25+0,33%100
17.41.1021,267+0,41%100
17.41.1021,25+0,33%100
17.41.1021,2501+0,33%100
17.41.1021,25+0,33%100
17.41.1021,25+0,33%1.458
17.40.5721,25+0,33%300
17.40.5721,2501+0,33%300
17.40.4521,2501+0,33%300
17.40.3521,25+0,33%200
17.40.3421,267+0,41%100
17.40.3421,25+0,33%100
17.40.2521,25+0,33%100
17.40.2521,2501+0,33%100
17.40.1821,2501+0,33%100
17.40.1821,25+0,33%100
17.40.1221,2501+0,33%100
17.40.1221,25+0,33%100
17.40.0521,2725+0,44%100
17.40.0021,275+0,45%600
17.39.5721,26+0,38%100
17.39.4921,267+0,41%100
17.39.4121,25+0,33%700
17.39.3221,2612+0,38%100
17.39.2621,2601+0,38%100
17.39.1921,2592+0,37%100
OraValoreVar.%Volume
17.39.0621,25+0,33%100
17.39.0521,2596+0,38%100
17.38.5621,25+0,33%2.994
17.38.5021,267+0,41%100
17.38.5021,25+0,33%900
17.38.4321,2601+0,38%100
17.38.4321,25+0,33%365
17.38.3621,2501+0,33%100
17.38.2121,275+0,45%100
17.38.0721,25+0,33%100
17.38.0721,267+0,41%100
17.38.0121,275+0,45%100
17.37.3721,2889+0,51%235
16.35.2321,25+0,33%521
16.24.3221,26+0,38%100
16.24.2521,2402+0,28%281
16.24.2321,24+0,28%100
16.24.0521,235+0,26%281
16.21.3121,2358+0,26%281
16.19.4021,2202+0,19%100
16.19.4021,22+0,19%100
16.16.1421,23+0,24%196
16.08.5221,22+0,19%971
16.06.1721,23+0,24%200
15.51.4421,21+0,14%200
15.51.4421,22+0,19%200
15.51.1221,21+0,14%100
15.42.3621,15-0,14%1.020
15.42.3621,16-0,09%100
15.42.3621,18INV.500
OraValoreVar.%Volume
15.42.3621,21+0,14%200
15.42.3621,16-0,09%100
15.34.5621,19+0,05%100
15.34.5521,24+0,28%100
15.34.5521,30+0,57%300
14.59.0821,25+0,33%334
14.48.3021,27+0,42%300
14.48.1721,28+0,47%100
14.30.5321,30+0,57%6.251
14.30.0021,34+0,76%452

(*) I dati sono limitati agli ultimi 100 contratti.

```