Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf

Mercato: NYSE

20,66
-0,19%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0320,66INV.668
21.58.2720,69+0,15%100
21.54.2420,68+0,10%100
21.50.1220,675+0,07%1.187
21.49.5220,66INV.100
21.44.5820,675+0,07%100
21.40.5420,68+0,10%100
21.39.1620,685+0,12%1.000
21.33.1020,68+0,10%1.446
21.33.0220,69+0,15%200
21.25.4220,68+0,10%100
21.19.3020,70+0,19%100
21.16.5520,73+0,34%100
21.16.5520,69+0,15%100
21.16.5420,67+0,05%100
20.29.1120,73+0,34%200
20.28.5520,675+0,07%200
20.26.2020,73+0,34%100
20.24.0420,725+0,31%238
20.19.5620,73+0,34%100
20.02.0720,725+0,31%100
20.01.5420,7899+0,63%2.000
19.41.5620,725+0,31%100
19.12.5920,72+0,29%100
19.04.0420,6401-0,10%100
19.04.0120,715+0,27%200
19.02.4120,72+0,29%100
19.02.1720,715+0,27%300
18.32.4820,7181+0,28%100
18.32.3820,715+0,27%200
OraValoreVar.%Volume
18.14.4220,74+0,39%275
18.14.4120,72+0,29%2.600
18.14.0320,71+0,24%700
18.14.0320,70+0,19%184
18.13.1920,675+0,07%1.800
18.05.5220,6775+0,08%100
18.02.2020,678+0,09%100
17.44.0220,67+0,05%700
17.42.4820,72+0,29%489
17.36.3420,67+0,05%100
17.35.5120,665+0,02%200
17.17.3320,67+0,05%100
17.01.5820,665+0,02%147
16.12.4820,615-0,22%100
16.12.0820,74+0,39%400
15.43.1520,675+0,07%134
15.30.0120,64-0,10%879
1.00.0020,70+0,19%102

(*) I dati sono limitati agli ultimi 100 contratti.

```