Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf

Mercato: NYSE

19,79
-1,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0319,79INV.596
21.57.4219,80+0,05%103
21.18.3719,82+0,15%695
21.10.0219,79INV.100
21.10.0219,80+0,05%443
21.10.0219,79INV.100
20.59.4319,82+0,15%100
20.59.4319,83+0,20%300
20.59.4319,85+0,30%113
20.59.4319,8201+0,15%100
20.59.3919,82+0,15%504
20.41.4819,89+0,51%400
20.28.0219,8511+0,31%109
20.25.4219,85+0,30%117
20.23.5519,89+0,51%275
20.07.0219,8815+0,46%106
19.57.0619,905+0,58%1.000
19.39.5819,8401+0,25%119
19.37.2619,92+0,66%200
19.37.2619,9001+0,56%200
19.22.2919,90+0,56%600
19.18.5419,92+0,66%100
19.18.5419,93+0,71%100
18.58.3319,9125+0,62%200
18.34.2020,06+1,36%100
18.27.2319,948+0,80%302
18.13.4119,9163+0,64%136
17.59.0219,96+0,86%400
17.57.5419,94+0,76%350
17.57.5419,9399+0,76%123
OraValoreVar.%Volume
17.57.5419,93+0,71%123
17.32.4819,92+0,66%100
17.32.3619,90+0,56%200
17.29.2019,87+0,40%540
17.14.5819,84+0,25%541
17.07.4819,87+0,40%286
17.07.4819,86+0,35%300
17.02.3019,87+0,40%1.000
16.22.2919,8695+0,40%600
16.22.2919,875+0,43%1.800
16.22.2919,85+0,30%600
16.19.2519,8504+0,31%251
16.19.2519,8505+0,31%239
16.19.2519,82+0,15%239
16.17.5019,8201+0,15%400
16.17.5019,83+0,20%400
16.17.4719,85+0,30%951
16.17.4719,92+0,66%100
16.17.4719,87+0,40%800
16.17.4719,90+0,56%1.000
16.17.4719,91+0,61%100
16.17.4719,92+0,66%100
16.17.4719,9001+0,56%100
16.17.4719,92+0,66%100
16.09.2320,00+1,06%100
15.54.0220,10+1,57%700
15.53.5820,09+1,52%250
15.53.5820,08+1,47%200
15.50.0520,05+1,31%341
15.30.0019,97+0,91%753
OraValoreVar.%Volume
1.00.0020,00+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```