Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kezar Life Sciences

Mercato: NASDAQ - National

7,3
-0,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.597,30-0,82%200
21.59.517,295-0,88%400
21.59.517,29-0,95%1.638
21.59.497,305-0,75%100
21.59.477,29-0,95%100
21.59.397,295-0,88%300
21.59.397,29-0,95%906
21.59.397,30-0,82%600
21.59.357,29-0,95%5.494
21.59.207,295-0,88%100
21.59.157,29-0,95%1.600
21.59.157,295-0,88%200
21.59.157,29-0,95%400
21.59.157,295-0,88%200
21.59.117,2975-0,85%300
21.59.087,30-0,82%2.793
21.59.017,295-0,88%400
21.59.017,30-0,82%956
21.59.017,295-0,88%100
21.58.477,28-1,09%100
21.58.477,29-0,95%1.886
21.58.267,27-1,22%7.217
21.58.267,285-1,02%300
21.58.227,28-1,09%688
21.58.217,285-1,02%588
21.58.207,28-1,09%1.891
21.58.167,29-0,95%738
21.58.107,30-0,82%1.338
21.58.077,27-1,22%100
21.58.007,28-1,09%917
OraValoreVar.%Volume
21.57.597,29-0,95%1.799
21.57.577,285-1,02%881
21.57.577,29-0,95%1.320
21.57.577,31-0,68%120
21.57.577,30-0,82%260
21.57.577,31-0,68%100
21.57.577,30-0,82%130
21.57.577,31-0,68%100
21.57.577,30-0,82%520
21.57.577,31-0,68%2.070
21.57.577,30-0,82%1.700
21.57.577,31-0,68%600
21.57.557,315-0,61%100
21.57.347,31-0,68%5.451
21.57.317,31-0,68%3.961
21.57.317,315-0,61%100
21.57.287,315-0,61%400
21.56.247,32-0,54%100
21.56.187,33-0,41%1.644
21.56.177,32-0,54%856
21.56.167,31-0,68%200
21.55.517,32-0,54%300
21.55.387,33-0,41%500
21.55.387,325-0,48%200
21.55.387,33-0,41%700
21.55.387,325-0,48%100
21.55.097,32-0,54%400
21.54.507,33-0,41%300
21.54.267,34-0,27%200
21.54.257,345-0,20%100
OraValoreVar.%Volume
21.54.257,335-0,34%100
21.54.257,35-0,14%100
21.54.257,34-0,27%200
21.54.257,33-0,41%500
21.53.567,34-0,27%1.600
21.51.577,34-0,27%1.850
21.51.577,35-0,14%2.269
21.51.577,335-0,34%400
21.51.577,345-0,20%400
21.51.577,335-0,34%600
21.51.577,35-0,14%200
21.51.577,345-0,20%400
21.51.577,335-0,34%100
21.51.577,35-0,14%100
21.51.577,3302-0,40%300
21.51.577,335-0,34%400
21.51.577,34-0,27%400
21.51.577,335-0,34%1.000
21.51.577,33-0,41%419
21.51.567,3302-0,40%100
21.51.567,335-0,34%100
21.51.507,33-0,41%1.079
21.50.077,34-0,27%1.500
21.50.017,33-0,41%4.800
21.50.007,34-0,27%100
21.50.007,33-0,41%3.161
21.50.007,34-0,27%100
21.50.007,33-0,41%500
21.50.007,34-0,27%3.967
21.48.187,35-0,14%1.200
OraValoreVar.%Volume
21.45.537,345-0,20%100
21.45.537,35-0,14%100
21.45.537,34-0,27%600
21.42.057,3575-0,03%100
21.42.057,34-0,27%2.600
21.41.177,355-0,07%300
21.36.007,3575-0,03%100
21.35.187,355-0,07%200
21.35.117,37+0,14%200
21.30.317,35-0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```