Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Kidz Ai

Mercato: NASDAQ - National

2,99
-3,55%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.572,99INV.388
21.59.563,03+1,34%200
21.59.522,99INV.882
21.59.522,98-0,33%226
21.59.412,97-0,67%100
21.58.313,0294+1,32%270
21.58.313,02+1,00%100
21.55.353,04+1,67%100
21.55.352,9956+0,19%100
21.55.263,0882+3,28%100
21.52.563,09+3,34%1.436
21.52.563,065+2,51%100
21.48.523,09+3,34%528
21.47.333,08+3,01%767
21.45.183,0712+2,72%373
21.40.003,04+1,67%300
21.37.293,06+2,34%242
21.37.293,07+2,68%100
21.24.303,10+3,68%100
21.23.373,0801+3,01%150
21.16.423,08+3,01%100
21.16.083,10+3,68%100
21.06.223,06+2,34%200
21.02.323,10+3,68%100
20.54.093,09+3,34%700
20.36.243,05+2,01%333
20.25.133,075+2,84%100
20.20.163,05+2,01%100
20.20.163,06+2,34%300
20.09.223,06+2,34%100
OraValoreVar.%Volume
20.04.113,08+3,01%484
19.52.063,07+2,68%100
19.43.573,0621+2,41%400
19.40.283,05+2,01%200
19.34.583,0863+3,22%3.950
19.34.443,08+3,01%250
19.31.163,09+3,34%100
19.21.383,06+2,34%222
19.21.383,05+2,01%100
19.06.403,08+3,01%130
19.06.223,07+2,68%200
19.06.223,0775+2,93%400
19.06.223,078+2,94%600
19.03.313,09+3,34%100
18.42.093,06+2,34%100
18.29.283,0361+1,54%200
18.26.113,04+1,67%100
18.15.593,0001+0,34%500
18.10.483,0019+0,40%300
18.10.443,0024+0,41%200
18.08.073,03+1,34%590
18.01.473,08+3,01%100
18.00.173,085+3,18%300
18.00.123,1499+5,35%7.670
17.59.563,12+4,35%100
17.56.463,1499+5,35%151
17.56.443,1482+5,29%500
17.55.363,1499+5,35%257
17.55.303,08+3,01%473
17.55.143,06+2,34%500
OraValoreVar.%Volume
17.55.063,0799+3,01%304
17.55.003,07+2,68%1.419
17.54.363,0699+2,67%104
17.54.343,04+1,67%210
17.51.553,0399+1,67%305
17.51.463,02+1,00%1.400
17.51.253,0199+1,00%128
17.50.093,01+0,67%308
17.42.313,027+1,24%100
17.36.443,05+2,01%100
17.36.443,07+2,68%200
17.36.433,03+1,34%100
17.36.433,02+1,00%200
17.29.413,01+0,67%200
17.22.473,02+1,00%200
17.22.453,01+0,67%100
17.22.453,00+0,33%100
17.17.443,0047+0,49%500
17.14.463,02+1,00%600
17.14.443,01+0,67%200
17.05.063,00+0,33%100
17.05.043,01+0,67%893
17.03.093,015+0,84%686
17.00.543,0399+1,67%279
17.00.033,04+1,67%200
16.58.013,015+0,84%200
16.55.163,0001+0,34%167
16.55.093,0164+0,88%300
16.47.483,00+0,33%100
16.47.133,03+1,34%528
OraValoreVar.%Volume
16.45.163,04+1,67%426
16.45.163,03+1,34%221
16.45.162,99INV.100
16.42.012,99INV.100
16.33.523,0167+0,89%300
16.33.113,0599+2,34%261
16.29.453,04+1,67%2.500
16.28.253,03+1,34%1.500
16.25.213,00+0,33%350
16.24.583,04+1,67%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```