Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kimco Realty Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

19,86
-0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,86INV.332
21.24.5319,925+0,33%100
21.24.5319,92+0,30%100
21.24.5319,87+0,05%100
21.24.5319,93+0,35%100
21.24.4319,92+0,30%200
21.24.4319,91+0,25%200
21.24.4319,90+0,20%180
21.24.2919,81-0,25%100
21.13.4519,87+0,05%137
20.31.2319,8101-0,25%248
20.11.0419,98+0,60%418
20.11.0419,97+0,55%200
20.00.0419,905+0,23%400
19.59.0919,8221-0,19%400
19.55.4019,985+0,63%146
19.55.4019,98+0,60%275
19.55.1019,985+0,63%264
19.55.1019,99+0,65%100
19.55.1019,96+0,50%100
19.55.0919,98+0,60%100
19.55.0919,975+0,58%100
19.55.0919,98+0,60%100
19.55.0819,975+0,58%100
19.55.0819,96+0,50%122
18.52.5319,905+0,23%100
18.06.0119,95+0,45%200
18.06.0119,94+0,40%100
18.06.0119,95+0,45%200
18.06.0119,94+0,40%100
OraValoreVar.%Volume
18.06.0119,945+0,43%100
18.02.3819,89+0,15%100
18.01.0319,88+0,10%3.165
18.00.5219,87+0,05%235
17.56.3119,88+0,10%100
17.40.3219,84-0,10%151
17.32.1619,88+0,10%100
17.32.0419,8622+0,01%100
17.27.2219,88+0,10%300
17.27.1619,87+0,05%100
17.14.0819,88+0,10%3.403
17.07.4219,90+0,20%100
17.07.0119,797-0,32%860
16.37.1919,825-0,18%1.000
16.33.4119,86INV.128
16.21.2619,9794+0,60%100
16.20.5419,76-0,50%100
16.18.2719,92+0,30%200
16.18.1919,9201+0,30%640
16.18.1919,93+0,35%100
16.18.1919,94+0,40%100
16.18.1919,93+0,35%100
16.16.4720,0544+0,98%200
16.15.5519,92+0,30%100
16.15.3919,99+0,65%100
16.15.3020,00+0,70%133
16.15.2419,92+0,30%100
15.59.0320,005+0,73%100
15.58.0820,07+1,06%100
15.57.5120,005+0,73%100
OraValoreVar.%Volume
1.00.0020,01+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```