Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kimco Realty Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

20,63
-0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.38.0220,63INV.100
21.29.0020,705+0,36%100
21.18.2620,63INV.100
21.17.4020,68+0,24%100
20.58.3120,77+0,68%700
20.40.1120,70+0,34%216
20.22.2320,77+0,68%107
20.16.5720,76+0,63%166
20.16.5720,72+0,44%461
20.16.5720,70+0,34%461
20.16.5720,72+0,44%387
20.08.5320,78+0,73%127
19.59.0620,72+0,44%100
19.53.3220,73+0,48%145
19.43.4620,83+0,97%100
19.43.4620,77+0,68%100
19.43.4620,71+0,39%700
19.11.4620,728+0,48%800
18.54.1420,8161+0,90%120
18.39.4920,79+0,78%1.000
18.26.1120,80+0,82%200
18.05.3720,84+1,02%100
17.54.5420,8169+0,91%425
17.54.5420,8315+0,98%100
17.54.5420,80+0,82%100
17.54.5420,8315+0,98%124
17.54.5420,83+0,97%124
17.50.5020,86+1,11%113
17.30.0620,83+0,97%185
17.11.0720,84+1,02%898
OraValoreVar.%Volume
16.53.0920,818+0,91%103
16.49.3820,81+0,87%100
16.42.3720,89+1,26%1.100
16.42.3720,88+1,21%100
16.42.3720,87+1,16%100
16.42.3720,86+1,11%200
16.31.2120,80+0,82%100
16.24.0220,83+0,97%146
15.52.5020,815+0,90%107
15.44.0920,78+0,73%100
15.44.0920,7801+0,73%200
15.44.0920,78+0,73%200
15.44.0920,7801+0,73%100
15.43.2120,8001+0,82%166
15.43.2120,71+0,39%166
15.43.2120,8001+0,82%100
15.43.2120,78+0,73%100
15.43.2120,8001+0,82%100
15.43.2120,79+0,78%100
15.43.2120,8001+0,82%100
1.00.0020,80+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```