Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kimco Realty Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

19,6
-0,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.0419,60INV.100
21.38.4619,58-0,10%100
21.14.0219,57-0,15%353
21.04.1519,58-0,10%100
21.01.3919,57-0,15%100
20.57.0219,635+0,18%101
20.52.1719,58-0,10%300
20.50.2319,57-0,15%100
20.49.5719,58-0,10%100
20.20.3919,59-0,05%137
20.12.4319,60INV.108
20.12.4319,59-0,05%100
20.06.2619,59-0,05%263
20.06.2619,61+0,05%100
20.06.2619,63+0,15%108
19.43.0819,62+0,10%100
19.39.0219,63+0,15%111
19.16.0419,62+0,10%800
19.16.0119,63+0,15%219
18.49.0619,62+0,10%100
18.49.0419,65+0,26%506
17.58.0119,70+0,51%1.000
17.43.4519,72+0,61%100
17.36.5219,66+0,31%100
17.36.5219,65+0,26%956
17.36.5219,66+0,31%200
17.36.5219,67+0,36%134
17.36.5219,66+0,31%100
17.36.0519,72+0,61%186
17.26.4619,655+0,28%100
OraValoreVar.%Volume
17.09.1319,72+0,61%690
17.08.5919,71+0,56%200
17.08.2319,745+0,74%100
16.56.2619,70+0,51%400
16.33.1419,685+0,43%200
16.29.2919,74+0,71%101
16.23.4119,72+0,61%500
16.17.0619,80+1,02%100
16.15.3019,7625+0,83%100
16.07.2719,655+0,28%100
15.43.1619,725+0,64%532
15.30.0119,66+0,31%414
1.00.0019,71+0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```