Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Kingsway

Mercato: NYSE

8,5
+1,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.218,49+1,19%100
17.35.218,50+1,31%146
17.32.048,415+0,30%2.966
17.29.338,3446-0,54%147
17.28.248,49+1,19%200
17.25.208,49+1,19%118
17.25.208,50+1,31%100
17.15.128,595+2,44%580
16.57.298,61+2,62%100
16.55.218,56+2,03%100
16.55.098,555+1,97%100
16.55.098,56+2,03%100
16.51.058,57+2,15%100
16.51.058,59+2,38%300
16.38.408,58+2,26%400
16.38.398,50+1,31%4.430
16.37.488,495+1,25%200
16.37.478,50+1,31%503
16.37.478,49+1,19%300
16.36.058,46+0,83%200
16.36.058,45+0,72%201
16.36.058,455+0,77%600
16.36.058,45+0,72%100
16.33.048,48+1,07%200
16.32.178,47+0,95%100
16.32.178,46+0,83%100
16.32.178,47+0,95%100
16.32.178,46+0,83%100
16.32.178,47+0,95%266
16.32.178,46+0,83%200
OraValoreVar.%Volume
16.32.178,45+0,72%100
16.32.178,46+0,83%400
16.25.008,395+0,06%319
16.20.028,46+0,83%1.200
16.20.028,45+0,72%100
16.20.028,40+0,12%100
16.20.028,45+0,72%100
16.20.028,4025+0,15%100
16.20.028,3975+0,09%100
16.20.028,415+0,30%100
16.20.028,4025+0,15%100
16.20.028,4125+0,27%100
16.20.028,395+0,06%100
16.20.028,415+0,30%200
16.20.028,45+0,72%100
16.20.028,41+0,24%100
16.20.028,415+0,30%800
16.00.378,395+0,06%100
15.30.078,31-0,95%100
15.30.078,28-1,31%100
15.30.078,31-0,95%100
15.30.078,42+0,36%100
15.30.018,45+0,72%486
1.00.008,39INV.6.793

(*) I dati sono limitati agli ultimi 100 contratti.

```