Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kingsway

Mercato: NYSE

9,03
-1,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,03INV.7.348
21.59.579,04+0,11%100
21.59.559,03INV.188
21.58.479,08+0,55%200
21.58.319,06+0,33%390
21.58.319,07+0,44%276
21.57.339,09+0,66%100
21.57.319,085+0,61%100
21.56.549,04+0,11%115
21.54.459,09+0,66%204
21.54.459,10+0,78%300
21.54.459,11+0,89%200
21.54.459,10+0,78%100
21.54.459,11+0,89%100
21.54.459,08+0,55%100
21.54.099,13+1,11%134
21.53.569,095+0,72%100
21.52.149,10+0,78%100
21.49.169,075+0,50%100
21.49.159,08+0,55%100
21.43.229,11+0,89%500
21.42.149,10+0,78%200
21.38.179,08+0,55%100
21.34.589,06+0,33%100
21.34.589,05+0,22%100
21.34.589,07+0,44%400
21.12.069,10+0,78%100
21.11.319,12+1,00%100
21.09.119,1414+1,23%100
21.08.579,1599+1,44%100
OraValoreVar.%Volume
21.08.379,15+1,33%100
21.08.119,1368+1,18%100
21.07.529,1354+1,17%100
21.07.189,1599+1,44%100
21.06.579,1303+1,11%100
21.06.189,1374+1,19%100
21.05.499,1534+1,37%100
21.05.229,15+1,33%100
21.02.279,13+1,11%200
20.55.119,135+1,16%100
20.55.119,13+1,11%340
20.55.119,14+1,22%200
20.55.109,13+1,11%300
20.41.569,08+0,55%250
20.01.549,125+1,05%100
19.10.599,115+0,94%100
18.26.059,0743+0,49%138
18.24.089,115+0,94%319
18.01.079,08+0,55%100
18.01.039,06+0,33%300
17.26.499,05+0,22%100
16.45.369,02-0,11%200
16.44.248,98-0,55%100
16.44.248,97-0,66%125
16.26.318,96-0,78%2.874
15.40.258,9592-0,78%611
15.40.048,99-0,44%100
15.30.019,13+1,11%112
1.00.009,15+1,33%5.440

(*) I dati sono limitati agli ultimi 100 contratti.

```