Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kingsway

Mercato: NYSE

10,5
+5,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0210,50INV.281.776
21.59.5910,42-0,76%200
21.59.5610,45-0,48%200
21.59.5610,46-0,38%100
21.59.5610,45-0,48%700
21.59.5610,46-0,38%400
21.59.5610,455-0,43%100
21.59.5610,43-0,67%100
21.59.5610,44-0,57%319
21.59.5310,425-0,71%100
21.59.5110,468-0,30%322
21.59.5010,50INV.100
21.59.2210,51+0,10%374
21.59.1210,51+0,10%100
21.59.1210,49-0,10%100
21.59.1210,52+0,19%224
21.59.0010,47-0,29%100
21.58.5710,48-0,19%126
21.58.0310,545+0,43%1.600
21.57.5010,535+0,33%100
21.57.4910,51+0,10%1.300
21.57.3710,50INV.1.000
21.57.2110,46-0,38%110
21.54.5410,48-0,19%100
21.54.3610,49-0,10%200
21.54.2310,4501-0,48%1.000
21.54.0410,53+0,29%100
21.53.5210,49-0,10%157
21.53.5010,51+0,10%299
21.53.4910,49-0,10%100
OraValoreVar.%Volume
21.53.3810,475-0,24%700
21.53.3510,45-0,48%700
21.53.0710,42-0,76%200
21.51.1110,44-0,57%100
21.51.1110,425-0,71%100
21.50.3810,42-0,76%100
21.50.1210,425-0,71%100
21.50.0310,48-0,19%100
21.50.0210,42-0,76%100
21.50.0210,4275-0,69%100
21.50.0210,4325-0,64%200
21.50.0210,51+0,10%100
21.50.0210,41-0,86%100
21.50.0110,44-0,57%100
21.50.0110,45-0,48%100
21.50.0110,44-0,57%100
21.50.0110,45-0,48%300
21.50.0110,47-0,29%100
21.50.0110,50INV.100
21.50.0110,425-0,71%100
21.50.0110,495-0,05%100
21.50.0110,47-0,29%300
21.50.0110,61+1,05%100
21.50.0110,41-0,86%100
21.50.0110,43-0,67%200
21.50.0110,61+1,05%135
21.50.0110,55+0,48%100
21.50.0110,41-0,86%100
21.50.0110,44-0,57%100
21.50.0110,47-0,29%265
OraValoreVar.%Volume
21.49.4710,44-0,57%100
21.48.2110,385-1,10%100
21.48.0910,3825-1,12%100
21.48.0910,475-0,24%400
21.48.0910,37-1,24%400
21.48.0910,475-0,24%1.800
21.48.0910,475-0,24%100
21.48.0210,47-0,29%100
21.48.0110,475-0,24%100
21.47.1110,43-0,67%100
21.47.1110,44-0,57%400
21.47.0610,38-1,14%200
21.46.0910,42-0,76%100
21.46.0810,36-1,33%100
21.44.3410,43-0,67%200
21.44.0610,365-1,29%100
21.43.3210,37-1,24%100
21.42.5010,44-0,57%100
21.41.5310,37-1,24%112
21.40.0410,375-1,19%100
21.24.3510,35-1,43%112
21.23.0310,32-1,71%100
21.21.2310,42-0,76%200
21.21.0510,33-1,62%300
21.21.0510,40-0,95%174
21.12.2210,3429-1,50%1.306
21.05.5410,40-0,95%100
20.57.3410,37-1,24%100
20.56.4410,44-0,57%1.500
20.56.0010,46-0,38%299
OraValoreVar.%Volume
20.53.3610,44-0,57%200
20.51.2010,46-0,38%100
20.51.1910,495-0,05%200
20.49.4110,505+0,05%1.600
20.49.4110,48-0,19%100
20.49.4110,505+0,05%900
20.49.4110,50INV.200
20.49.4110,525+0,24%200
20.49.4110,50INV.400
20.49.4110,55+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```