Milano 17:35
45.715 +3,17%
Nasdaq 21:10
24.008 +1,13%
Dow Jones 21:10
46.605 +0,57%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Kinross Gold

ISIN: CA4969024047 - Mercato: XETRA

27,77
+7,39%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4427,77+7,39%81
17.26.1427,59+6,69%1
17.24.0327,66+6,96%299
17.24.0327,64+6,88%17
17.23.0227,63+6,84%60
17.21.2727,59+6,69%1
17.20.2627,62+6,81%1
17.17.0927,58+6,65%1.000
17.12.2027,57+6,61%52
17.12.1527,61+6,77%34
17.08.2127,58+6,65%15
17.01.2727,38+5,88%1
16.58.3327,43+6,07%82
16.50.0227,37+5,84%142
16.36.2327,30+5,57%6
16.33.2827,38+5,88%7
16.14.3326,97+4,29%74
16.10.5726,93+4,14%920
15.42.3127,10+4,80%150
15.42.3127,09+4,76%344
15.39.1727,02+4,49%175
15.38.5127,00+4,41%1.460
15.38.4526,99+4,37%36
15.38.4527,00+4,41%1.405
15.38.4526,99+4,37%98
15.36.5926,90+4,02%2.193
15.35.3126,96+4,25%75
15.34.5027,01+4,45%75
15.30.4227,18+5,10%286
15.30.0027,24+5,34%286
OraValoreVar.%Volume
15.30.0027,19+5,14%129
15.30.0027,18+5,10%85
15.22.3526,97+4,29%390
15.07.5526,93+4,14%204
15.05.3926,90+4,02%220
15.05.3926,91+4,06%230
14.57.5226,94+4,18%230
14.56.2926,93+4,14%230
14.22.3827,09+4,76%40
14.17.5027,08+4,72%275
14.17.3927,09+4,76%3
14.17.1527,16+5,03%39
13.37.2027,34+5,72%73
13.36.1527,32+5,65%83
13.36.1527,33+5,68%17
13.27.2727,28+5,49%3
13.03.4427,09+4,76%45
13.03.4427,08+4,72%55
12.45.5526,92+4,10%3
12.40.1826,90+4,02%132
12.33.2226,92+4,10%42
12.18.2426,93+4,14%3
12.18.2426,94+4,18%3
12.18.2326,91+4,06%1.137
10.45.3727,09+4,76%884
10.45.3727,06+4,64%45
10.45.3727,05+4,60%71
10.35.2227,09+4,76%15
10.31.1327,18+5,10%1
10.31.1327,17+5,07%67
OraValoreVar.%Volume
10.31.1327,19+5,14%332
10.04.5926,97+4,29%94
10.04.1826,91+4,06%6
10.04.1826,90+4,02%94
10.04.0326,83+3,75%694
10.00.1626,77+3,52%60
9.55.0026,75+3,44%20
9.50.5226,91+4,06%73
9.46.1926,93+4,14%675
9.46.0926,88+3,94%60
9.41.4626,86+3,87%70
9.11.5826,64+3,02%100
9.04.5526,78+3,56%833
18.30.0725,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```