Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kiora Pharmaceuticals

Mercato: NASDAQ - National

2,15
+2,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,15+2,38%150
21.59.512,13+1,43%200
21.59.102,145+2,14%826
21.59.102,14+1,90%307
21.54.152,17+3,33%187
21.53.532,16+2,86%200
21.41.402,155+2,62%170
21.23.352,14+1,90%100
21.22.372,15+2,38%300
21.20.452,13+1,43%188
21.20.362,142+2,00%2.000
21.18.002,1501+2,39%1.000
21.08.272,16+2,86%264
20.46.192,17+3,33%224
20.46.192,16+2,86%1.830
20.46.192,1535+2,55%500
20.19.052,16+2,86%100
20.01.502,1501+2,39%138
19.50.472,15+2,38%393
19.43.452,145+2,14%220
19.43.452,14+1,90%184
19.43.422,16+2,86%700
19.24.412,15+2,38%300
19.05.282,1487+2,32%500
18.44.242,15+2,38%200
18.30.322,16+2,86%102
18.29.582,1401+1,91%443
18.26.162,15+2,38%712
18.25.282,1427+2,03%200
18.21.462,128+1,33%1.295
OraValoreVar.%Volume
18.21.462,13+1,43%205
18.21.462,15+2,38%288
18.18.402,14+1,90%221
18.16.462,1215+1,02%437
18.13.412,1175+0,83%1.200
18.13.412,1301+1,43%732
18.13.412,13+1,43%315
18.12.002,13+1,43%4.440
18.11.472,13+1,43%200
18.11.472,15+2,38%2.200
18.11.472,15+2,38%1.092
18.02.382,13+1,43%391
18.02.382,14+1,90%391
17.56.012,12+0,95%322
17.41.252,115+0,71%100
17.41.242,1397+1,89%100
17.41.242,13+1,43%100
17.41.242,1397+1,89%500
17.41.242,13+1,43%500
17.39.042,13+1,43%100
17.39.042,134+1,62%265
17.36.522,145+2,14%100
17.33.382,12+0,95%500
17.22.062,1398+1,90%590
17.22.062,14+1,90%1.100
17.22.062,1399+1,90%100
17.17.162,12+0,95%590
17.11.362,14+1,90%100
17.08.292,1413+1,97%200
17.05.252,1549+2,61%500
OraValoreVar.%Volume
17.03.002,14+1,90%100
16.39.452,155+2,62%138
16.37.172,14+1,90%1.000
16.37.132,13+1,43%200
16.34.092,112+0,57%1.000
16.32.052,12+0,95%100
16.32.052,11+0,48%103
16.08.502,11+0,48%210
16.08.502,1101+0,48%200
16.08.502,115+0,71%100
16.08.502,1101+0,48%100
16.08.502,115+0,71%200
15.54.512,0901-0,47%525
15.54.152,09-0,48%220
15.34.272,0908-0,44%100
15.33.062,0899-0,48%203
15.33.062,09-0,48%203
15.33.062,10INV.2.000
15.30.002,12+0,95%1.260
22.00.002,10INV.129

(*) I dati sono limitati agli ultimi 100 contratti.

```