Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kiora Pharmaceuticals

Mercato: NASDAQ - National

2,15
+1,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,15INV.8.418
21.59.512,17+0,93%168
21.58.192,16+0,47%687
21.56.222,17+0,93%100
21.55.082,165+0,70%200
21.53.432,17+0,93%665
21.51.312,16+0,47%100
21.49.082,155+0,23%200
21.46.192,16+0,47%100
21.23.512,1655+0,72%1.000
21.20.042,17+0,93%100
21.20.042,16+0,47%100
21.20.042,17+0,93%600
21.20.042,16+0,47%200
21.20.042,16+0,47%100
21.18.492,1699+0,93%2.000
20.54.592,16+0,47%200
20.22.582,15INV.100
20.01.332,16+0,47%100
19.39.422,175+1,16%200
19.39.152,17+0,93%100
19.20.442,165+0,70%100
19.20.212,16+0,47%100
19.20.212,165+0,70%100
19.20.212,16+0,47%100
19.20.212,17+0,93%1.621
19.18.052,15INV.100
19.08.212,1693+0,90%100
19.08.212,162+0,56%100
18.59.142,15INV.100
OraValoreVar.%Volume
18.55.192,17+0,93%100
18.37.002,15INV.126
17.51.572,17+0,93%989
17.44.252,16+0,47%582
17.43.542,17+0,93%600
17.43.542,16+0,47%100
17.43.542,15INV.100
17.35.592,15INV.100
17.32.052,1562+0,29%500
17.26.032,13-0,93%300
17.18.462,11-1,86%300
17.18.462,10-2,33%4.707
17.18.462,12-1,40%600
17.18.462,1216-1,32%699
17.18.462,1206-1,37%153
17.18.462,12-1,40%500
17.18.462,13-0,93%200
17.18.462,131-0,88%300
17.18.462,1306-0,90%1.100
17.18.462,145-0,23%700
17.07.232,15INV.244
17.02.012,155+0,23%200
16.47.212,15INV.1.196
16.27.142,17+0,93%500
16.16.122,1699+0,93%216
16.16.122,135-0,70%100
15.52.522,158+0,37%500
15.44.022,16+0,47%200
15.33.052,17+0,93%100
15.30.012,13-0,93%435
OraValoreVar.%Volume
22.00.002,12-1,40%722

(*) I dati sono limitati agli ultimi 100 contratti.

```