Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:32
22.896 +1,14%

Kiora Pharmaceuticals

Mercato: NASDAQ - National

2,06
+0,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,06INV.567
20.59.232,06INV.200
20.59.232,05-0,49%550
20.58.472,05-0,49%100
20.57.322,06INV.100
20.26.182,05-0,49%100
20.24.212,045-0,73%400
19.46.022,04-0,97%800
18.35.122,04-0,97%3.431
18.35.122,045-0,73%100
18.34.042,05-0,49%251
18.17.542,065+0,24%170
17.42.582,079+0,92%150
16.51.502,065+0,24%100
15.43.022,06INV.1.200
15.42.582,05-0,49%100
15.42.582,1375+3,76%100
15.42.572,06INV.300
15.42.572,14+3,88%100
15.42.572,09+1,46%200
15.42.572,10+1,94%673
15.42.572,085+1,21%400
15.42.572,07+0,49%100
15.42.572,10+1,94%1.600
15.42.572,125+3,16%100
15.42.572,12+2,91%100
15.42.572,10+1,94%100
15.42.572,12+2,91%100
15.42.572,10+1,94%100
15.42.572,125+3,16%100
OraValoreVar.%Volume
15.42.572,10+1,94%600
15.42.572,16+4,85%400
15.42.572,15+4,37%200
15.42.572,14+3,88%100
15.42.572,10+1,94%300
15.42.572,09+1,46%148
21.00.002,04-0,97%248

(*) I dati sono limitati agli ultimi 100 contratti.

```