Kiora Pharmaceuticals

Mercato: NASDAQ - National

2,45

INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,45	INV.	3.089	7.568,05
21.59.59	2,51	+2,45%	400	1.004,00
21.59.22	2,475	+1,02%	100	247,50
21.57.44	2,45	INV.	309	757,05
21.50.36	2,44	-0,41%	200	488,00
21.50.36	2,45	INV.	500	1.225,00
21.22.41	2,43	-0,82%	100	243,00
20.54.52	2,45	INV.	200	490,00
20.52.29	2,44	-0,41%	1.323	3.228,12
20.52.29	2,4401	-0,40%	1.214	2.962,28
20.52.29	2,44	-0,41%	1.314	3.206,16
20.52.29	2,4401	-0,40%	700	1.708,07
20.52.29	2,44	-0,41%	100	244,00
20.52.29	2,4401	-0,40%	100	244,01
20.52.29	2,44	-0,41%	600	1.464,00
20.44.29	2,45	INV.	100	245,00
20.35.47	2,4403	-0,40%	534	1.303,12
19.54.52	2,46	+0,41%	100	246,00
19.39.59	2,47	+0,82%	300	741,00
18.25.04	2,43	-0,82%	1.175	2.855,25
18.25.04	2,4295	-0,84%	100	242,95
18.11.05	2,43	-0,82%	100	243,00
18.03.30	2,43	-0,82%	400	972,00
18.03.30	2,42	-1,22%	675	1.633,50
17.32.53	2,42	-1,22%	500	1.210,00
17.16.34	2,40	-2,04%	200	480,00
17.15.31	2,42	-1,22%	100	242,00
17.15.31	2,40	-2,04%	494	1.185,60
17.15.31	2,42	-1,22%	400	968,00
17.15.31	2,40	-2,04%	553	1.327,20

Ora	Valore	Var.%	Volume	Controvalore
16.59.32	2,43	-0,82%	100	243,00
16.59.32	2,42	-1,22%	100	242,00
16.38.11	2,44	-0,41%	176	429,44
16.35.04	2,44	-0,41%	100	244,00
16.35.04	2,46	+0,41%	1.773	4.361,58
16.27.12	2,43	-0,82%	100	243,00
16.27.12	2,445	-0,20%	100	244,50
16.27.10	2,465	+0,61%	327	806,06
16.23.31	2,46	+0,41%	150	369,00
16.22.41	2,45	INV.	415	1.016,75
16.09.16	2,50	+2,04%	200	500,00
16.08.56	2,43	-0,82%	100	243,00
15.55.30	2,47	+0,82%	633	1.563,51
15.55.30	2,50	+2,04%	100	250,00
15.45.02	2,475	+1,02%	325	804,38
15.45.02	2,47	+0,82%	1.741	4.300,27
15.35.19	2,53	+3,27%	200	506,00
15.34.10	2,56	+4,49%	612	1.566,72
15.30.01	2,71	+10,61%	1.101	2.983,71
22.00.00	2,45	INV.	100	245,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide