Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Kkr & Co Inc 6.875 % Bonds 2025-

Mercato: NYSE

23,06
+0,96%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0223,06+0,96%111
21.51.5823,02+0,79%344
21.51.5823,06+0,96%200
21.51.5823,01+0,74%300
21.42.4523,135+1,29%850
21.36.5223,20+1,58%200
21.36.5223,16+1,40%100
21.36.5223,20+1,58%510
21.36.5223,16+1,40%100
21.36.5223,16+1,40%100
21.31.4023,1999+1,58%1.000
20.45.0423,14+1,31%265
20.43.0123,16+1,40%141
20.26.1423,19+1,53%100
20.19.0223,14+1,31%100
20.19.0223,09+1,09%100
20.19.0223,07+1,01%200
20.19.0223,14+1,31%100
20.19.0223,16+1,40%100
20.19.0223,14+1,31%100
20.19.0223,07+1,01%100
20.16.2223,16+1,40%200
20.16.2223,15+1,36%100
20.16.0023,20+1,58%565
20.04.1323,22+1,66%100
20.04.1323,23+1,71%200
20.04.1323,22+1,66%100
20.04.1323,12+1,23%340
20.04.1323,24+1,75%200
19.56.0023,125+1,25%100
OraValoreVar.%Volume
19.44.3623,06+0,96%200
19.44.3623,055+0,94%165
19.44.3623,07+1,01%600
19.44.3623,055+0,94%335
19.44.3623,07+1,01%600
19.44.3623,055+0,94%335
19.44.3623,05+0,92%100
19.44.2323,25+1,80%100
19.13.0323,23+1,71%100
19.10.0123,13+1,27%500
18.41.2523,26+1,84%397
18.41.2523,17+1,44%100
18.41.2523,19+1,53%170
18.41.2523,1899+1,53%200
18.41.2523,175+1,47%100
18.41.2523,1899+1,53%145
18.41.2523,175+1,47%100
18.41.2523,18+1,49%228
18.41.2523,29+1,97%1.107
18.22.5622,98+0,61%740
18.22.2623,18+1,49%1.393
18.21.4723,17+1,44%300
18.21.4522,98+0,61%1.242
18.21.4523,19+1,53%600
18.21.4523,15+1,36%400
18.21.4523,17+1,44%100
18.21.4523,15+1,36%200
18.21.2023,1007+1,14%505
18.21.2023,16+1,40%100
18.21.2023,1007+1,14%200
OraValoreVar.%Volume
18.21.2023,16+1,40%100
18.21.2023,17+1,44%100
18.21.2023,16+1,40%205
18.21.2023,1899+1,53%2.222
18.20.3023,17+1,44%500
18.20.3023,10+1,14%200
18.20.3023,18+1,49%100
18.20.3023,10+1,14%100
18.20.3023,09+1,09%500
18.20.3023,18+1,49%100
18.20.3023,09+1,09%300
18.20.3023,12+1,23%100
18.20.3023,09+1,09%200
18.20.3023,19+1,53%100
18.20.3023,09+1,09%100
18.20.3023,12+1,23%200
18.20.3023,19+1,53%100
18.20.3023,12+1,23%100
18.20.3023,09+1,09%100
18.20.3023,12+1,23%600
18.20.3023,09+1,09%400
18.20.3023,189+1,53%100
18.14.2823,09+1,09%2.000
18.10.4823,15+1,36%400
18.10.4823,12+1,23%200
18.10.4723,12+1,23%200
18.10.4723,10+1,14%100
18.04.3223,01+0,74%500
18.04.2923,00+0,70%100
18.04.2422,99+0,66%200
OraValoreVar.%Volume
18.04.2423,00+0,70%100
18.04.2423,01+0,74%100
18.04.2423,005+0,72%100
18.04.2423,00+0,70%100
18.04.2423,01+0,74%200
17.50.5523,01+0,74%100
17.40.4123,05+0,92%150
17.40.4123,04+0,88%100
17.33.3723,06+0,96%100
17.30.5523,05+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```