Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kkr & Co Inc 6.875 % Bonds 2025-

Mercato: NYSE

23,24
-1,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0223,24INV.403
20.56.0523,24INV.100
20.56.0523,23-0,04%100
20.56.0523,22-0,09%496
20.50.5823,20-0,17%100
20.45.1623,19-0,22%100
20.45.0823,21-0,13%400
20.45.0823,20-0,17%775
20.39.1423,21-0,13%100
20.39.1423,20-0,17%100
20.28.5623,22-0,09%100
20.26.1223,2001-0,17%200
20.12.2423,27+0,13%100
20.08.0923,25+0,04%100
20.04.1923,27+0,13%200
19.51.2923,35+0,47%119
19.51.2923,34+0,43%100
19.51.2923,34+0,43%100
19.40.5623,35+0,47%100
19.35.4123,45+0,90%400
19.35.3723,43+0,82%367
19.35.3723,40+0,69%328
19.32.5623,3601+0,52%300
19.32.5623,36+0,52%300
19.20.5323,40+0,69%100
19.12.2123,36+0,52%100
19.11.4523,3601+0,52%100
19.11.1723,35+0,47%100
19.11.1723,36+0,52%100
19.08.4823,41+0,73%100
OraValoreVar.%Volume
19.08.2323,42+0,77%100
19.07.0223,425+0,80%100
18.54.3823,36+0,52%100
18.26.5723,35+0,47%100
18.26.0923,43+0,82%100
18.22.3223,35+0,47%100
18.14.4823,37+0,56%100
18.07.2123,36+0,52%100
18.05.2223,37+0,56%100
18.01.2823,43+0,82%107
17.47.4523,36+0,52%211
17.37.5423,34+0,43%100
17.31.4023,32+0,34%100
17.28.3723,54+1,29%100
17.28.3723,52+1,20%100
17.28.3723,53+1,25%100
17.28.3723,52+1,20%200
17.28.3723,53+1,25%211
17.28.3723,55+1,33%450
17.20.0323,555+1,36%2.000
17.18.1923,66+1,81%100
17.17.5823,81+2,45%300
17.17.5823,73+2,11%100
17.17.5823,75+2,19%500
17.17.5823,74+2,15%200
17.17.5823,73+2,11%200
17.17.5823,72+2,07%300
17.17.5823,69+1,94%100
17.17.5823,82+2,50%3.278
17.16.3523,71+2,02%140
OraValoreVar.%Volume
17.16.3523,75+2,19%300
17.16.3523,70+1,98%300
17.16.3523,71+2,02%100
17.16.3523,75+2,19%200
17.16.3523,74+2,15%300
17.16.3523,73+2,11%500
17.15.2823,69+1,94%100
17.15.2823,71+2,02%100
17.15.2823,7459+2,18%278
17.15.2823,70+1,98%100
17.15.2823,72+2,07%200
17.15.2823,73+2,11%200
17.15.2823,75+2,19%300
17.15.2823,74+2,15%400
17.15.2823,73+2,11%200
17.15.2823,69+1,94%500
17.15.2823,60+1,55%280
17.15.2823,6475+1,75%800
17.15.2823,627+1,67%900
17.15.2823,6475+1,75%800
17.14.3023,65+1,76%100
17.14.3023,70+1,98%200
17.14.3023,69+1,94%100
17.14.3023,60+1,55%100
17.14.3023,68+1,89%100
17.14.3023,60+1,55%100
17.14.3023,62+1,64%200
17.14.3023,61+1,59%590
17.14.3023,60+1,55%490
17.14.3023,59+1,51%200
OraValoreVar.%Volume
17.14.3023,58+1,46%100
17.14.3023,75+2,19%2.300
17.11.5823,36+0,52%100
17.11.5823,3601+0,52%100
17.11.5823,35+0,47%200
17.11.5823,30+0,26%700
17.09.4123,299+0,25%499
17.09.4123,26+0,09%543
17.09.4123,27+0,13%500
17.09.4123,26+0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```