Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kkr & Co Inc 6.875 % Bonds 2025-

Mercato: NYSE

24,36
-0,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.1424,36+0,04%100
21.57.3724,38+0,12%196
21.57.2924,37+0,08%820
21.57.0224,39+0,16%100
21.56.3324,38+0,12%100
21.54.1724,37+0,08%100
21.54.0924,40+0,21%300
21.49.0024,39+0,16%100
21.43.3524,40+0,21%300
21.35.2624,39+0,16%300
21.31.0924,40+0,21%100
21.30.4624,3999+0,20%500
21.30.4624,39+0,16%100
21.30.4624,40+0,21%500
21.30.4624,39+0,16%293
21.16.4524,36+0,04%100
21.15.0324,39+0,16%300
21.11.0424,36+0,04%100
21.01.5324,335-0,06%100
20.58.1924,393+0,18%100
20.58.1924,365+0,06%4.006
20.42.3724,335-0,06%100
20.37.0124,365+0,06%400
20.37.0024,335-0,06%100
20.36.3724,365+0,06%291
20.31.0524,3999+0,20%400
20.10.1324,33-0,08%100
19.37.0324,39+0,16%500
19.26.2924,36+0,04%200
19.24.3824,32-0,12%100
OraValoreVar.%Volume
19.15.4524,37+0,08%100
19.15.4524,36+0,04%100
18.42.0524,36+0,04%100
18.13.5424,37+0,08%100
18.13.3224,371+0,09%2.000
17.56.5224,38+0,12%100
17.51.2224,37+0,08%100
17.49.4224,38+0,12%325
17.03.2924,36+0,04%100
16.58.3524,325-0,10%100
16.53.2524,305-0,18%100
16.30.4024,35INV.100
16.29.1024,3999+0,20%267
16.25.5524,35INV.100
16.21.2724,36+0,04%100
16.17.0724,38+0,12%100
16.13.4624,40+0,21%100
16.13.4624,41+0,25%695
16.13.4624,42+0,29%500
16.13.4624,40+0,21%1.264
16.13.4624,41+0,25%100
16.12.1024,41+0,25%100
16.07.3224,48+0,53%459
16.05.2324,41+0,25%100
16.03.4424,40+0,21%200
16.03.4424,41+0,25%200
16.03.4424,4001+0,21%200
15.59.0624,40+0,21%100
15.49.2824,38+0,12%100
15.45.3124,375+0,10%100
OraValoreVar.%Volume
15.32.1224,50+0,62%2.000
15.30.0124,39+0,16%2.023
1.00.0024,43+0,33%145

(*) I dati sono limitati agli ultimi 100 contratti.

```