Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

KLA

Mercato: XETRA

199,88
-3,37%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.34199,88-3,37%14
17.29.27200,10-3,26%2
17.29.20200,20-3,21%10
17.26.01199,72-3,45%14
17.18.36199,82-3,40%4
17.12.39199,12-3,74%10
17.11.35199,22-3,69%3
17.08.38199,04-3,78%8
17.03.41199,12-3,74%8
17.03.18198,92-3,83%11
16.46.36199,12-3,74%3
16.38.54199,64-3,49%40
16.32.41200,05-3,29%40
16.32.41200,10-3,26%6
16.32.23200,20-3,21%1
16.12.22198,12-4,22%50
16.11.08198,74-3,92%43
16.09.24198,90-3,84%11
16.05.32198,18-4,19%64
15.52.45198,50-4,04%50
15.50.23198,06-4,25%47
15.50.23198,08-4,24%3
15.46.29198,50-4,04%52
15.46.29198,52-4,03%20
15.43.00196,84-4,84%49
15.43.00196,86-4,83%1
15.42.39196,48-5,01%40
15.35.10197,20-4,67%46
15.32.02197,58-4,48%50
15.31.19197,76-4,39%50
OraValoreVar.%Volume
15.31.18198,02-4,27%50
15.30.44197,28-4,63%80
15.29.54196,20-5,15%3
15.29.33196,68-4,92%60
15.29.33196,66-4,93%30
15.29.33196,70-4,91%14
15.28.00195,20-5,63%3
15.27.40194,00-6,21%46
15.27.30195,62-5,43%67
15.22.06195,26-5,60%14
15.07.33195,24-5,61%50
15.07.33195,26-5,60%41
15.03.42195,12-5,67%80
15.03.42194,90-5,78%11
15.03.15195,32-5,57%11
14.57.21195,96-5,26%80
14.55.48196,12-5,19%12
14.49.59196,32-5,09%7
14.35.59197,04-4,74%4
14.35.19197,08-4,72%40
14.19.06197,80-4,38%30
14.09.17196,50-5,00%10
14.04.33197,00-4,76%1
13.48.33197,92-4,32%80
13.48.33197,88-4,34%50
13.00.15198,48-4,05%30
13.00.15198,56-4,01%5
12.56.00197,76-4,39%118
12.52.54198,10-4,23%30
11.48.25198,56-4,01%100
OraValoreVar.%Volume
11.46.59198,48-4,05%40
11.46.59198,50-4,04%35
10.49.06197,48-4,53%30
10.49.06197,44-4,55%40
10.14.00196,80-4,86%40
10.10.59197,06-4,73%118
10.01.55197,22-4,66%8
10.01.39197,50-4,52%60
9.13.44198,62-3,98%50
18.30.08206,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```