Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.09.14 | 2,34 | +5,41 | 97 | 227 |
11.09.14 | 2,335 | +5,18 | 214 | 500 |
11.09.14 | 2,33 | +4,95 | 689 | 1.605 |
10.57.44 | 2,34 | +5,41 | 46 | 108 |
10.36.30 | 2,345 | +5,63 | 498 | 1.168 |
10.35.39 | 2,34 | +5,41 | 952 | 2.228 |
10.33.32 | 2,345 | +5,63 | 2 | 5 |
10.32.40 | 2,34 | +5,41 | 1.000 | 2.340 |
10.32.40 | 2,335 | +5,18 | 3.229 | 7.540 |
10.31.45 | 2,31 | +4,05 | 505 | 1.167 |
10.31.45 | 2,33 | +4,95 | 10 | 23 |
10.17.35 | 2,3 | +3,60 | 363 | 835 |
10.17.35 | 2,295 | +3,38 | 1.409 | 3.234 |
10.17.35 | 2,29 | +3,15 | 218 | 499 |
09.55.57 | 2,28 | +2,70 | 1 | 2 |
09.55.33 | 2,275 | +2,48 | 1 | 2 |
09.50.39 | 2,24 | +0,90 | 118 | 264 |
09.50.39 | 2,28 | +2,70 | 100 | 228 |
09.27.59 | 2,275 | +2,48 | 5 | 11 |
09.18.53 | 2,23 | +0,45 | 97 | 216 |
09.00.03 | 2,225 | +0,23 | 5 | 11 |
17.55.00 | 2,22 | INV | 1 | 2 |