Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Klx Energy Services Holdings, Inc. Rights 2026-

Mercato: NASDAQ - National

0,002
INV.

valuta in USD

Ultimo aggiornamento: 23/09/2026
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
22.00.00,0016INV.1.474
21.51.12,0018+12,50%21.598
21.47.10,0019+18,75%5.118
21.47.10,0018+12,50%21.657
21.47.10,0019+18,75%13.800
21.32.03,0019+18,75%4.453
21.32.03,0018+12,50%13.318
21.31.17,002+25,00%229
21.26.49,0019+18,75%197
21.25.44,002+25,00%2.000
21.23.54,0021+31,25%9.200
21.17.27,0022+37,50%6.500
21.17.27,0022+37,50%3.200
21.17.27,0023+43,75%200
21.17.27,0022+37,50%100
21.16.51,0022+37,50%6.600
21.16.51,0022+37,50%3.100
21.16.51,0023+43,75%200
21.16.51,0022+37,50%100
20.51.42,0022+37,50%3.000
20.40.24,0021+31,25%1.000
20.39.43,0022+37,50%500
20.29.42,002+25,00%8.398
20.24.32,0024+50,00%800
20.17.51,0022+37,50%500
20.05.12,002+25,00%1.998
20.03.59,0019+18,75%1.400
20.03.59,0022+37,50%18.550
19.55.23,0019+18,75%1.000
19.24.37,0019+18,75%19.993
OraValoreVar.%Volume
17.54.36,002+25,00%500
17.54.35,0023+43,75%100
17.22.07,0026+62,50%9.400
17.22.07,0027+68,75%100
17.22.07,0026+62,50%3.400
17.20.03,0027+68,75%2.931
17.09.11,0026+62,50%200
17.08.43,0029+81,25%400
17.08.43,003+87,50%22.600
17.07.15,0026+62,50%800
17.06.55,0029+81,25%265
17.05.41,0026+62,50%200
16.57.10,0028+75,00%184
16.52.28,0029+81,25%333
16.45.23,003+87,50%39.398
16.45.22,0029+81,25%600
16.39.23,003+87,50%15.100
16.38.59,0026+62,50%600
16.34.52,0022+37,50%2.360
16.33.47,0019+18,75%200
16.33.47,002+25,00%4.600
16.32.04,002+25,00%15.800
16.31.02,0022+37,50%27.304
16.30.48,002+25,00%2.996
16.22.32,0022+37,50%20.935
16.19.11,0025+56,25%5.700
16.19.11,0024+50,00%100
16.19.11,0025+56,25%2.840
16.08.57,0021+31,25%3.300
16.08.57,002+25,00%1.161
OraValoreVar.%Volume
16.08.56,0024+50,00%400
16.08.56,0025+56,25%5.800
16.06.32,0025+56,25%25.100
16.06.32,0026+62,50%100
16.03.56,0022+37,50%13.898
16.01.29,0019+18,75%4.644
16.01.16,002+25,00%2.956
16.01.16,002+25,00%300
16.01.13,0021+31,25%1.100
16.00.43,0022+37,50%901
15.57.06,0019+18,75%700
15.57.06,002+25,00%11.340
15.56.56,0021+31,25%22.437
15.53.30,0022+37,50%100
15.51.50,0021+31,25%433
15.51.01,0025+56,25%500
15.50.37,0021+31,25%3.000
15.40.52,002+25,00%611
15.39.22,0019+18,75%170
15.32.25,0021+31,25%4.363
15.32.10,0019+18,75%31.189
15.32.10,002+25,00%31.189
15.30.01,001-37,50%3.621
21.59.55,0022+37,50%342

(*) I dati sono limitati agli ultimi 100 contratti.

```