Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Knowles

Mercato: NYSE

40,05
-1,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0340,05INV.2.192.845
21.59.5940,005-0,11%364
21.59.5940,01-0,10%100
21.59.5940,005-0,11%700
21.59.5940,01-0,10%200
21.59.5940,005-0,11%2.304
21.59.5940,02-0,07%6.792
21.59.5839,99-0,15%200
21.59.5840,01-0,10%100
21.59.5839,99-0,15%200
21.59.5840,01-0,10%100
21.59.5839,99-0,15%1.322
21.59.5740,01-0,10%200
21.59.5740,02-0,07%1.215
21.59.5740,01-0,10%100
21.59.5740,02-0,07%1.100
21.59.5740,035-0,04%100
21.59.5740,05INV.100
21.59.5740,02-0,07%200
21.59.5640,05INV.850
21.59.5540,055+0,01%127
21.59.5540,07+0,05%100
21.59.5540,05INV.200
21.59.5540,07+0,05%200
21.59.5540,05INV.200
21.59.5440,04-0,02%247
21.59.5440,05INV.1.400
21.59.5440,04-0,02%100
21.59.5440,05INV.700
21.59.5440,04-0,02%100
OraValoreVar.%Volume
21.59.5440,05INV.300
21.59.5440,06+0,02%247
21.59.5440,07+0,05%600
21.59.5040,04-0,02%123
21.59.5040,025-0,06%100
21.59.4940,07+0,05%100
21.59.4940,05INV.100
21.59.4940,02-0,07%400
21.59.4940,03-0,05%500
21.59.4940,00-0,12%100
21.59.4940,02-0,07%348
21.59.4940,03-0,05%100
21.59.4940,04-0,02%1.200
21.59.4940,05INV.200
21.59.4740,05INV.200
21.59.4740,03-0,05%3.300
21.59.4640,02-0,07%2.560
21.59.4640,01-0,10%200
21.59.4640,03-0,05%100
21.59.4640,02-0,07%316
21.59.4539,98-0,17%300
21.59.4439,93-0,30%1.100
21.59.4439,97-0,20%100
21.59.4439,96-0,22%154
21.59.4439,94-0,27%100
21.59.4439,98-0,17%404
21.59.4439,95-0,25%100
21.59.4439,97-0,20%100
21.59.4439,96-0,22%4.181
21.59.4439,95-0,25%100
OraValoreVar.%Volume
21.59.4439,94-0,27%100
21.59.4339,945-0,26%220
21.59.4239,96-0,22%200
21.59.4039,93-0,30%100
21.59.4039,945-0,26%100
21.59.4039,9475-0,26%100
21.59.4039,945-0,26%100
21.59.4039,93-0,30%200
21.59.3939,945-0,26%334
21.59.3539,94-0,27%100
21.59.3439,95-0,25%300
21.59.3139,93-0,30%100
21.59.3139,94-0,27%100
21.59.3139,93-0,30%200
21.59.3039,94-0,27%200
21.59.3039,93-0,30%400
21.59.2739,935-0,29%100
21.59.2439,95-0,25%3.426
21.59.1939,93-0,30%602
21.59.1939,925-0,31%100
21.59.1939,92-0,32%120
21.59.1939,93-0,30%400
21.59.1939,92-0,32%100
21.59.1939,93-0,30%100
21.59.1939,92-0,32%100
21.59.1939,93-0,30%983
21.59.1339,925-0,31%100
21.59.1339,93-0,30%100
21.59.1339,935-0,29%100
21.59.1339,93-0,30%645
OraValoreVar.%Volume
21.59.1139,95-0,25%182
21.59.1139,94-0,27%500
21.59.1139,94-0,27%400
21.59.0839,945-0,26%500
21.59.0639,96-0,22%165
21.59.0639,955-0,24%400
21.59.0439,96-0,22%1.706
21.59.0439,945-0,26%240
21.59.0439,95-0,25%100
21.59.0439,94-0,27%600

(*) I dati sono limitati agli ultimi 100 contratti.

```