Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Knowles

Mercato: NYSE

32,73
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.0032,73-0,91%500
17.17.0532,74-0,88%400
17.17.0532,76-0,82%200
17.17.0532,78-0,76%400
17.16.4332,82-0,64%100
17.15.0632,83-0,61%440
17.15.0432,87-0,48%220
17.15.0332,86-0,51%248
17.15.0332,84-0,58%100
17.15.0332,83-0,61%100
17.15.0332,78-0,76%100
17.15.0332,81-0,67%100
17.15.0332,82-0,64%100
17.15.0232,79-0,73%300
17.12.5632,78-0,76%300
17.12.1932,745-0,86%300
17.12.1532,729-0,91%140
17.12.0532,745-0,86%400
17.11.5532,71-0,97%107
17.08.4232,76-0,82%100
17.08.2232,72-0,94%200
17.07.5932,68-1,06%300
17.07.3632,65-1,15%100
17.06.2132,695-1,01%200
17.04.5432,71-0,97%100
17.03.2532,665-1,11%430
17.03.1232,66-1,12%200
17.02.5532,65-1,15%100
17.02.4632,655-1,14%183
17.02.1032,67-1,09%300
OraValoreVar.%Volume
17.02.0932,68-1,06%575
17.01.3332,69-1,03%100
17.00.4432,67-1,09%300
17.00.4432,675-1,07%100
17.00.4432,67-1,09%100
17.00.1832,67-1,09%200
17.00.1832,72-0,94%100
16.58.2332,72-0,94%400
16.57.3232,665-1,11%400
16.53.0632,66-1,12%300
16.50.4332,64-1,18%100
16.50.4332,645-1,17%100
16.50.4332,64-1,18%100
16.50.2532,635-1,20%100
16.50.2532,6425-1,17%100
16.50.2532,635-1,20%100
16.50.2532,66-1,12%400
16.50.0532,62-1,24%100
16.50.0332,68-1,06%300
16.50.0232,71-0,97%100
16.50.0132,74-0,88%100
16.49.3532,76-0,82%100
16.49.3532,77-0,79%200
16.49.3532,77-0,79%100
16.49.0332,775-0,77%100
16.49.0332,78-0,76%220
16.49.0332,77-0,79%100
16.49.0332,78-0,76%294
16.49.0332,83-0,61%100
16.49.0332,80-0,70%100
OraValoreVar.%Volume
16.49.0332,83-0,61%3.194
16.49.0332,80-0,70%200
16.49.0332,82-0,64%1.100
16.49.0332,80-0,70%100
16.49.0332,82-0,64%3.500
16.49.0332,80-0,70%3.300
16.49.0332,795-0,71%200
16.49.0332,80-0,70%200
16.49.0332,795-0,71%100
16.49.0332,78-0,76%200
16.48.5132,755-0,83%200
16.48.5132,77-0,79%300
16.48.5132,75-0,85%200
16.48.5132,74-0,88%100
16.48.5132,75-0,85%200
16.48.5132,77-0,79%100
16.48.5132,75-0,85%200
16.48.5132,76-0,82%100
16.48.5132,75-0,85%600
16.48.5132,745-0,86%100
16.48.5132,75-0,85%200
16.48.5132,74-0,88%100
16.48.5132,745-0,86%100
16.48.5132,74-0,88%100
16.48.5132,75-0,85%100
16.48.5132,745-0,86%100
16.48.5132,74-0,88%200
16.48.5132,75-0,85%400
16.48.5132,74-0,88%100
16.48.5132,80-0,70%200
OraValoreVar.%Volume
16.48.5132,785-0,74%200
16.48.5132,77-0,79%5.595
16.48.5132,80-0,70%300
16.48.5132,77-0,79%900
16.48.5132,755-0,83%200
16.48.5132,74-0,88%200
16.48.5132,77-0,79%9.600
16.48.1932,71-0,97%100
16.47.5632,67-1,09%100
16.47.4532,695-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```