Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Knowles

Mercato: NYSE

25,44
-1,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0325,44INV.140.899
20.59.5525,45+0,04%400
20.59.5525,44INV.1.200
20.59.5425,46+0,08%2.506
20.59.5225,47+0,12%100
20.59.5125,46+0,08%200
20.59.5125,45+0,04%500
20.59.5125,47+0,12%558
20.59.5125,46+0,08%2.035
20.59.5125,47+0,12%450
20.59.5025,46+0,08%800
20.59.4625,455+0,06%200
20.59.3725,45+0,04%1.452
20.59.3425,46+0,08%300
20.59.3225,45+0,04%1.166
20.59.2625,46+0,08%1.300
20.59.2525,455+0,06%300
20.59.1725,46+0,08%800
20.59.1425,465+0,10%269
20.59.1025,47+0,12%300
20.59.0325,47+0,12%1.028
20.59.0325,475+0,14%100
20.59.0325,48+0,16%100
20.59.0325,47+0,12%915
20.59.0325,46+0,08%1.100
20.59.0325,465+0,10%100
20.58.5625,455+0,06%100
20.58.5425,45+0,04%1.098
20.58.5025,455+0,06%100
20.58.4625,46+0,08%100
OraValoreVar.%Volume
20.58.4625,45+0,04%340
20.58.4025,455+0,06%100
20.58.3625,46+0,08%200
20.58.3625,455+0,06%200
20.58.3125,46+0,08%100
20.58.3125,45+0,04%200
20.58.3125,46+0,08%800
20.58.3125,465+0,10%100
20.58.3125,46+0,08%479
20.58.3125,465+0,10%100
20.58.3025,47+0,12%200
20.58.1725,465+0,10%100
20.58.1725,46+0,08%843
20.58.1525,47+0,12%600
20.58.0725,48+0,16%1.980
20.58.0725,475+0,14%100
20.58.0325,47+0,12%200
20.57.5925,48+0,16%200
20.57.5925,475+0,14%100
20.57.4925,48+0,16%300
20.57.4325,475+0,14%300
20.57.3325,48+0,16%800
20.57.1825,47+0,12%100
20.57.1825,48+0,16%200
20.57.1825,47+0,12%100
20.57.1125,48+0,16%200
20.57.0925,47+0,12%300
20.57.0925,46+0,08%1.525
20.57.0125,455+0,06%100
20.57.0025,46+0,08%300
OraValoreVar.%Volume
20.56.5025,45+0,04%238
20.56.4525,46+0,08%100
20.56.4525,45+0,04%100
20.56.3725,46+0,08%201
20.56.3325,44INV.100
20.56.2925,46+0,08%300
20.56.2525,45+0,04%600
20.56.2125,48+0,16%113
20.56.2125,465+0,10%200
20.56.1525,48+0,16%100
20.56.1525,47+0,12%100
20.56.1125,465+0,10%100
20.56.1025,46+0,08%100
20.56.0725,47+0,12%100
20.56.0625,48+0,16%200
20.55.5825,46+0,08%100
20.55.5025,47+0,12%100
20.55.5025,46+0,08%988
20.55.4425,47+0,12%100
20.55.4025,48+0,16%200
20.55.3325,47+0,12%300
20.55.3225,48+0,16%200
20.55.2625,47+0,12%100
20.55.2625,46+0,08%100
20.55.2325,45+0,04%272
20.55.1825,449+0,04%100
20.55.1825,45+0,04%300
20.55.1225,43-0,04%1.589
20.55.1225,44INV.200
20.54.1225,42-0,08%200
OraValoreVar.%Volume
20.54.0525,41-0,12%800
20.53.5025,39-0,20%300
20.53.4625,40-0,16%200
20.53.4425,39-0,20%100
20.53.3825,389-0,20%100
20.53.3525,38-0,24%100
20.53.3525,39-0,20%300
20.53.3525,38-0,24%200
20.53.3525,37-0,28%100
20.53.3525,38-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```