Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kodiak Ai, Inc. Warrant

Mercato: NASDAQ - National

1,21
+12,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.081,21+12,04%300
16.44.291,20+11,11%100
16.41.161,24+14,81%500
16.39.261,245+15,28%100
16.26.541,22+12,96%1.056
16.25.101,2099+12,03%121
16.25.101,21+12,04%121
16.24.051,21+12,04%117
16.24.051,2099+12,03%117
15.30.171,27+17,59%500
15.30.171,215+12,50%100
15.30.171,25+15,74%100
15.30.171,215+12,50%900
15.27.571,27+17,59%400
15.27.571,26+16,67%100
15.27.571,2699+17,58%400
15.01.141,25+15,74%100
14.52.161,28+18,52%2.500
14.52.161,2799+18,51%2.500
14.51.121,2799+18,51%100
14.51.121,27+17,59%100
14.48.301,265+17,13%200
14.43.161,2501+15,75%500
14.43.161,25+15,74%500
14.35.011,25+15,74%200
14.35.011,2499+15,73%300
14.35.011,25+15,74%900
14.35.011,24+14,81%200
14.35.011,2499+15,73%800
14.30.361,20+11,11%1.667
OraValoreVar.%Volume
20.27.091,08INV.334

(*) I dati sono limitati agli ultimi 100 contratti.

```