Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kodiak Ai, Inc. Warrant

Mercato: NASDAQ - National

1,44
+1,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.471,44INV.1.308
21.56.011,46+1,39%500
21.55.201,45+0,69%1.000
21.51.041,44INV.300
21.51.041,45+0,69%200
21.46.381,44INV.300
21.44.111,46+1,39%200
21.44.081,45+0,69%2.416
21.44.081,43-0,69%200
21.41.441,44INV.200
21.40.221,43-0,69%400
21.37.451,46+1,39%400
21.32.371,50+4,17%25.000
21.27.241,47+2,08%1.650
21.26.151,46+1,39%200
21.25.141,47+2,08%1.017
21.25.091,46+1,39%400
21.24.381,47+2,08%600
21.11.041,46+1,39%200
20.56.461,47+2,08%4.100
20.53.081,4699+2,08%5.000
20.32.241,47+2,08%12.920
20.27.531,46+1,39%200
20.21.461,47+2,08%3.174
20.20.301,46+1,39%200
20.17.281,47+2,08%200
20.14.261,46+1,39%700
20.12.101,47+2,08%100
20.10.021,47+2,08%3.200
20.10.021,465+1,74%400
OraValoreVar.%Volume
20.10.021,465+1,74%3.200
20.09.161,46+1,39%600
19.57.521,45+0,69%123
19.40.181,46+1,39%500
19.33.391,45+0,69%1.000
19.29.211,46+1,39%122
19.12.331,47+2,08%100
19.02.431,46+1,39%300
18.59.521,47+2,08%700
18.59.371,46+1,39%1.000
18.48.051,47+2,08%1.400
18.46.421,45+0,69%500
18.41.331,46+1,39%742
18.40.471,47+2,08%1.900
18.40.361,48+2,78%1.200
18.37.281,48+2,78%217
18.37.281,4802+2,79%217
18.36.061,50+4,17%5.849
18.03.211,47+2,08%1.600
18.03.011,46+1,39%100
17.54.491,47+2,08%300
17.36.411,48+2,78%800
17.36.091,49+3,47%500
17.35.091,50+4,17%700
17.30.321,52+5,56%514
17.30.311,51+4,86%200
17.30.311,52+5,56%100
17.30.311,515+5,21%700
17.30.311,52+5,56%100
17.30.311,515+5,21%100
OraValoreVar.%Volume
17.30.301,51+4,86%100
17.30.301,52+5,56%300
17.30.301,515+5,21%300
17.30.301,52+5,56%200
17.30.301,515+5,21%200
17.30.301,52+5,56%600
17.30.301,515+5,21%300
17.30.091,51+4,86%6.700
17.30.001,52+5,56%3.000
17.30.001,53+6,25%2.500
17.30.001,52+5,56%500
17.30.001,53+6,25%100
17.30.001,51+4,86%300
17.30.001,53+6,25%100
17.29.581,51+4,86%100
17.29.581,52+5,56%500
17.29.581,515+5,21%100
17.29.581,52+5,56%100
17.29.581,515+5,21%200
17.29.571,51+4,86%100
17.29.571,515+5,21%400
17.29.571,51+4,86%100
17.29.571,515+5,21%1.000
17.29.561,51+4,86%700
17.29.521,53+6,25%100
17.29.521,51+4,86%100
17.29.521,52+5,56%1.000
17.29.521,52+5,56%800
17.29.481,51+4,86%1.000
17.29.421,53+6,25%1.200
OraValoreVar.%Volume
17.29.421,52+5,56%800
17.29.421,51+4,86%100
17.29.421,52+5,56%100
17.29.421,515+5,21%200
17.29.421,52+5,56%200
17.29.421,51+4,86%100
17.29.421,52+5,56%100
17.29.421,515+5,21%200
17.29.421,52+5,56%100
17.29.421,51+4,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```