Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Koenig & Bauer

ISIN: DE0007193500 - Mercato: XETRA

10,24
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.17.5010,18-0,59%118
17.35.1710,24INV.3.798
17.20.4210,22-0,20%96
17.17.3610,20-0,39%123
17.05.5210,16-0,78%120
17.05.4410,20-0,39%1.183
17.05.3910,18-0,59%500
17.05.3610,20-0,39%500
17.05.2610,12-1,17%61
16.54.0310,10-1,37%48
16.33.0910,08-1,56%63
16.27.2210,06-1,76%158
16.27.2210,08-1,56%842
16.03.0510,14-0,98%574
16.00.1110,14-0,98%4
16.00.1110,16-0,78%9
15.48.5310,22-0,20%746
14.59.0910,24INV.1.000
14.57.4010,30+0,59%150
14.02.4510,28+0,39%148
14.02.4410,30+0,59%42
14.02.4410,28+0,39%69
14.01.0310,30+0,59%11
13.49.0310,32+0,78%834
13.49.0010,38+1,37%1.020
13.48.5710,44+1,95%28
13.48.5710,42+1,76%86
13.48.5610,40+1,56%358
13.48.5610,38+1,37%358
13.48.5510,32+0,78%746
OraValoreVar.%Volume
13.48.5510,30+0,59%377
13.48.5410,26+0,20%277
13.48.5310,24INV.384
13.48.5310,18-0,59%5
13.48.5310,12-1,17%658
13.21.2010,12-1,17%130
13.21.2010,14-0,98%246
13.17.2510,10-1,37%21
13.09.2810,14-0,98%9
12.45.4510,20-0,39%2
12.23.1910,14-0,98%195
12.22.1210,18-0,59%47
12.10.5010,14-0,98%374
12.02.4610,18-0,59%5
12.02.0510,16-0,78%272
12.00.5610,12-1,17%186
12.00.5610,14-0,98%279
12.00.5610,18-0,59%35
12.00.3510,12-1,17%498
12.00.3510,14-0,98%293
12.00.3510,12-1,17%123
12.00.3510,14-0,98%1.434
12.00.3510,16-0,78%1.041
12.00.3510,18-0,59%520
12.00.3510,20-0,39%275
11.54.0810,22-0,20%1.025
11.02.3810,26+0,20%1
11.02.3810,28+0,39%86
10.36.0510,12-1,17%533
10.18.1410,10-1,37%1.676
OraValoreVar.%Volume
9.54.2110,02-2,15%18
9.54.2110,00-2,34%19
9.44.3910,08-1,56%1.246
9.44.3810,06-1,76%158
9.44.3710,00-2,34%5.583
18.30.2310,02-2,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```