Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Koenig & Bauer

ISIN: DE0007193500 - Mercato: XETRA

9,19
+3,61%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.399,19+3,61%1.036
17.30.059,10+2,59%50
17.28.529,20+3,72%63
17.20.239,08+2,37%69
17.20.239,09+2,48%181
16.38.009,23+4,06%8
14.34.529,07+2,25%564
14.21.569,10+2,59%1.100
14.21.569,15+3,16%75
13.30.559,04+1,92%750
13.30.459,02+1,69%448
13.17.288,92+0,56%420
13.14.049,03+1,80%1
12.35.339,04+1,92%50
12.35.339,03+1,80%34
12.35.339,00+1,47%258
12.35.339,03+1,80%1
12.35.339,00+1,47%1.754
12.35.339,03+1,80%6
12.35.339,00+1,47%172
12.35.339,03+1,80%2
12.35.339,00+1,47%316
10.00.009,04+1,92%50
9.42.169,09+2,48%124
9.41.218,97+1,13%7
9.39.198,93+0,68%121
9.32.308,97+1,13%100
9.02.308,98+1,24%108
18.30.088,87INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```